Jiangsu Broadcasting (China) Price History

600959 Stock   3.45  0.12  3.36%   
Below is the normalized historical share price chart for Jiangsu Broadcasting Cable extending back to April 28, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiangsu Broadcasting stands at 3.45, as last reported on the 25th of November, with the highest price reaching 3.60 and the lowest price hitting 3.44 during the day.
200 Day MA
2.9776
50 Day MA
3.19
Beta
0.369
 
Yuan Drop
 
Covid
If you're considering investing in Jiangsu Stock, it is important to understand the factors that can impact its price. Jiangsu Broadcasting appears to be relatively risky, given 3 months investment horizon. Jiangsu Broadcasting holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of risk over the last 3 months. We have found thirty technical indicators for Jiangsu Broadcasting, which you can use to evaluate the volatility of the firm. Please utilize Jiangsu Broadcasting's Market Risk Adjusted Performance of (2.86), risk adjusted performance of 0.1147, and Downside Deviation of 2.61 to validate if our risk estimates are consistent with your expectations.
  
As of November 25, 2024, Total Stockholder Equity is expected to decline to about 17.8 B. In addition to that, Common Stock is expected to decline to about 4.3 B. Jiangsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1727

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600959
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Jiangsu Broadcasting is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangsu Broadcasting by adding it to a well-diversified portfolio.
Price Book
0.771
Book Value
4.475
Enterprise Value
13.2 B
Enterprise Value Ebitda
22.9076
Price Sales
2.1883

Jiangsu Broadcasting Stock Price History Chart

There are several ways to analyze Jiangsu Stock price data. The simplest method is using a basic Jiangsu candlestick price chart, which shows Jiangsu Broadcasting price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20243.66
Lowest PriceSeptember 18, 20242.68

Jiangsu Broadcasting November 25, 2024 Stock Price Synopsis

Various analyses of Jiangsu Broadcasting's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangsu Stock. It can be used to describe the percentage change in the price of Jiangsu Broadcasting from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangsu Stock.
Jiangsu Broadcasting Price Daily Balance Of Power(0.75)
Jiangsu Broadcasting Price Action Indicator(0.13)
Jiangsu Broadcasting Price Rate Of Daily Change 0.97 

Jiangsu Broadcasting November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jiangsu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jiangsu Broadcasting intraday prices and daily technical indicators to check the level of noise trading in Jiangsu Stock and then apply it to test your longer-term investment strategies against Jiangsu.

Jiangsu Stock Price History Data

The price series of Jiangsu Broadcasting for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.98 with a coefficient of variation of 10.14. The prices are distributed with arithmetic mean of 3.1. The median price for the last 90 days is 3.1. The company had 13:10 stock split on 7th of July 2016. Jiangsu Broadcasting issued dividends on 2024-08-23.
OpenHighLowCloseVolume
11/25/2024
 3.53  3.60  3.44  3.45 
11/22/2024 3.53  3.60  3.44  3.45  54,105,034 
11/21/2024 3.57  3.57  3.57  3.57  35,571,039 
11/20/2024 3.47  3.59  3.46  3.57  52,065,260 
11/19/2024 3.52  3.55  3.42  3.49  64,202,050 
11/18/2024 3.55  3.62  3.51  3.54  83,417,293 
11/15/2024 3.48  3.54  3.47  3.48  49,428,794 
11/14/2024 3.56  3.60  3.45  3.48  55,437,302 
11/13/2024 3.52  3.62  3.51  3.58  50,754,900 
11/12/2024 3.65  3.66  3.52  3.54  61,251,033 
11/11/2024 3.60  3.67  3.59  3.63  54,727,732 
11/08/2024 3.68  3.70  3.60  3.61  67,265,520 
11/07/2024 3.51  3.66  3.49  3.66  84,768,539 
11/06/2024 3.44  3.63  3.42  3.54  102,498,638 
11/05/2024 3.34  3.43  3.32  3.43  52,340,397 
11/04/2024 3.31  3.35  3.29  3.35  37,811,868 
11/01/2024 3.42  3.45  3.31  3.33  57,339,621 
10/31/2024 3.35  3.44  3.31  3.42  60,338,490 
10/30/2024 3.31  3.40  3.30  3.34  48,135,179 
10/29/2024 3.45  3.46  3.30  3.32  61,429,989 
10/28/2024 3.30  3.42  3.29  3.42  67,616,304 
10/25/2024 3.19  3.31  3.19  3.30  59,369,559 
10/24/2024 3.17  3.20  3.15  3.20  35,188,209 
10/23/2024 3.17  3.21  3.14  3.19  43,965,576 
10/22/2024 3.14  3.23  3.13  3.18  53,231,256 
10/21/2024 3.14  3.17  3.11  3.14  46,524,256 
10/18/2024 3.08  3.19  3.04  3.13  54,487,048 
10/17/2024 3.12  3.17  3.07  3.08  36,163,916 
10/16/2024 3.04  3.15  3.03  3.12  42,785,607 
10/15/2024 3.11  3.14  3.07  3.07  43,337,668 
10/14/2024 3.10  3.14  3.05  3.13  52,639,687 
10/11/2024 3.19  3.19  3.06  3.10  53,007,021 
10/10/2024 3.20  3.25  3.13  3.18  66,856,177 
10/09/2024 3.41  3.41  3.15  3.16  105,199,850 
10/08/2024 3.65  3.65  3.31  3.47  133,807,902 
09/30/2024 3.15  3.37  3.15  3.32  118,821,831 
09/27/2024 3.02  3.07  3.00  3.07  40,429,928 
09/26/2024 2.91  3.00  2.91  3.00  39,514,893 
09/25/2024 2.88  2.99  2.88  2.91  38,702,240 
09/24/2024 2.76  2.88  2.75  2.87  35,282,030 
09/23/2024 2.75  2.76  2.73  2.76  16,238,476 
09/20/2024 2.75  2.78  2.73  2.77  22,415,580 
09/19/2024 2.69  2.75  2.68  2.75  20,435,082 
09/18/2024 2.72  2.74  2.65  2.68  20,192,630 
09/13/2024 2.74  2.76  2.72  2.73  16,005,983 
09/12/2024 2.71  2.76  2.71  2.73  14,235,236 
09/11/2024 2.74  2.75  2.70  2.72  14,385,912 
09/10/2024 2.75  2.76  2.70  2.75  20,294,210 
09/09/2024 2.74  2.78  2.72  2.74  17,108,958 
09/06/2024 2.78  2.79  2.74  2.75  17,800,856 
09/05/2024 2.76  2.79  2.75  2.78  11,249,050 
09/04/2024 2.76  2.79  2.75  2.76  15,497,740 
09/03/2024 2.80  2.83  2.76  2.77  17,751,695 
09/02/2024 2.82  2.85  2.80  2.81  24,413,910 
08/30/2024 2.79  2.85  2.78  2.81  23,424,994 
08/29/2024 2.78  2.81  2.77  2.79  14,651,220 
08/28/2024 2.74  2.81  2.73  2.78  15,091,227 
08/27/2024 2.78  2.81  2.74  2.75  12,712,280 
08/26/2024 2.77  2.81  2.74  2.78  17,053,510 
08/23/2024 2.78  2.80  2.75  2.77  16,142,990 
08/22/2024 2.80  2.83  2.77  2.77  16,672,630 

About Jiangsu Broadcasting Stock history

Jiangsu Broadcasting investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangsu Broadcasting will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangsu Broadcasting stock prices may prove useful in developing a viable investing in Jiangsu Broadcasting
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.8 B5.3 B
Net Income Applicable To Common Shares294.2 M454.9 M

Jiangsu Broadcasting Stock Technical Analysis

Jiangsu Broadcasting technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jiangsu Broadcasting technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jiangsu Broadcasting trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Jiangsu Broadcasting Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jiangsu Broadcasting's price direction in advance. Along with the technical and fundamental analysis of Jiangsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jiangsu Stock analysis

When running Jiangsu Broadcasting's price analysis, check to measure Jiangsu Broadcasting's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangsu Broadcasting is operating at the current time. Most of Jiangsu Broadcasting's value examination focuses on studying past and present price action to predict the probability of Jiangsu Broadcasting's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangsu Broadcasting's price. Additionally, you may evaluate how the addition of Jiangsu Broadcasting to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Transaction History
View history of all your transactions and understand their impact on performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like