Jiangsu Broadcasting (China) Price History
600959 Stock | 3.45 0.12 3.36% |
Below is the normalized historical share price chart for Jiangsu Broadcasting Cable extending back to April 28, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiangsu Broadcasting stands at 3.45, as last reported on the 25th of November, with the highest price reaching 3.60 and the lowest price hitting 3.44 during the day.
If you're considering investing in Jiangsu Stock, it is important to understand the factors that can impact its price. Jiangsu Broadcasting appears to be relatively risky, given 3 months investment horizon. Jiangsu Broadcasting holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of risk over the last 3 months. We have found thirty technical indicators for Jiangsu Broadcasting, which you can use to evaluate the volatility of the firm. Please utilize Jiangsu Broadcasting's Market Risk Adjusted Performance of (2.86), risk adjusted performance of 0.1147, and Downside Deviation of 2.61 to validate if our risk estimates are consistent with your expectations.
As of November 25, 2024, Total Stockholder Equity is expected to decline to about 17.8 B. In addition to that, Common Stock is expected to decline to about 4.3 B. Jiangsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 2.9776 | 50 Day MA 3.19 | Beta 0.369 |
Jiangsu |
Sharpe Ratio = 0.1727
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 600959 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Jiangsu Broadcasting is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangsu Broadcasting by adding it to a well-diversified portfolio.
Price Book 0.771 | Book Value 4.475 | Enterprise Value 13.2 B | Enterprise Value Ebitda 22.9076 | Price Sales 2.1883 |
Jiangsu Broadcasting Stock Price History Chart
There are several ways to analyze Jiangsu Stock price data. The simplest method is using a basic Jiangsu candlestick price chart, which shows Jiangsu Broadcasting price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 3.66 |
Lowest Price | September 18, 2024 | 2.68 |
Jiangsu Broadcasting November 25, 2024 Stock Price Synopsis
Various analyses of Jiangsu Broadcasting's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangsu Stock. It can be used to describe the percentage change in the price of Jiangsu Broadcasting from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangsu Stock.Jiangsu Broadcasting Price Daily Balance Of Power | (0.75) | |
Jiangsu Broadcasting Price Action Indicator | (0.13) | |
Jiangsu Broadcasting Price Rate Of Daily Change | 0.97 |
Jiangsu Broadcasting November 25, 2024 Stock Price Analysis
Jiangsu Stock Price History Data
The price series of Jiangsu Broadcasting for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.98 with a coefficient of variation of 10.14. The prices are distributed with arithmetic mean of 3.1. The median price for the last 90 days is 3.1. The company had 13:10 stock split on 7th of July 2016. Jiangsu Broadcasting issued dividends on 2024-08-23.Open | High | Low | Close | Volume | ||
11/25/2024 | 3.53 | 3.60 | 3.44 | 3.45 | ||
11/22/2024 | 3.53 | 3.60 | 3.44 | 3.45 | 54,105,034 | |
11/21/2024 | 3.57 | 3.57 | 3.57 | 3.57 | 35,571,039 | |
11/20/2024 | 3.47 | 3.59 | 3.46 | 3.57 | 52,065,260 | |
11/19/2024 | 3.52 | 3.55 | 3.42 | 3.49 | 64,202,050 | |
11/18/2024 | 3.55 | 3.62 | 3.51 | 3.54 | 83,417,293 | |
11/15/2024 | 3.48 | 3.54 | 3.47 | 3.48 | 49,428,794 | |
11/14/2024 | 3.56 | 3.60 | 3.45 | 3.48 | 55,437,302 | |
11/13/2024 | 3.52 | 3.62 | 3.51 | 3.58 | 50,754,900 | |
11/12/2024 | 3.65 | 3.66 | 3.52 | 3.54 | 61,251,033 | |
11/11/2024 | 3.60 | 3.67 | 3.59 | 3.63 | 54,727,732 | |
11/08/2024 | 3.68 | 3.70 | 3.60 | 3.61 | 67,265,520 | |
11/07/2024 | 3.51 | 3.66 | 3.49 | 3.66 | 84,768,539 | |
11/06/2024 | 3.44 | 3.63 | 3.42 | 3.54 | 102,498,638 | |
11/05/2024 | 3.34 | 3.43 | 3.32 | 3.43 | 52,340,397 | |
11/04/2024 | 3.31 | 3.35 | 3.29 | 3.35 | 37,811,868 | |
11/01/2024 | 3.42 | 3.45 | 3.31 | 3.33 | 57,339,621 | |
10/31/2024 | 3.35 | 3.44 | 3.31 | 3.42 | 60,338,490 | |
10/30/2024 | 3.31 | 3.40 | 3.30 | 3.34 | 48,135,179 | |
10/29/2024 | 3.45 | 3.46 | 3.30 | 3.32 | 61,429,989 | |
10/28/2024 | 3.30 | 3.42 | 3.29 | 3.42 | 67,616,304 | |
10/25/2024 | 3.19 | 3.31 | 3.19 | 3.30 | 59,369,559 | |
10/24/2024 | 3.17 | 3.20 | 3.15 | 3.20 | 35,188,209 | |
10/23/2024 | 3.17 | 3.21 | 3.14 | 3.19 | 43,965,576 | |
10/22/2024 | 3.14 | 3.23 | 3.13 | 3.18 | 53,231,256 | |
10/21/2024 | 3.14 | 3.17 | 3.11 | 3.14 | 46,524,256 | |
10/18/2024 | 3.08 | 3.19 | 3.04 | 3.13 | 54,487,048 | |
10/17/2024 | 3.12 | 3.17 | 3.07 | 3.08 | 36,163,916 | |
10/16/2024 | 3.04 | 3.15 | 3.03 | 3.12 | 42,785,607 | |
10/15/2024 | 3.11 | 3.14 | 3.07 | 3.07 | 43,337,668 | |
10/14/2024 | 3.10 | 3.14 | 3.05 | 3.13 | 52,639,687 | |
10/11/2024 | 3.19 | 3.19 | 3.06 | 3.10 | 53,007,021 | |
10/10/2024 | 3.20 | 3.25 | 3.13 | 3.18 | 66,856,177 | |
10/09/2024 | 3.41 | 3.41 | 3.15 | 3.16 | 105,199,850 | |
10/08/2024 | 3.65 | 3.65 | 3.31 | 3.47 | 133,807,902 | |
09/30/2024 | 3.15 | 3.37 | 3.15 | 3.32 | 118,821,831 | |
09/27/2024 | 3.02 | 3.07 | 3.00 | 3.07 | 40,429,928 | |
09/26/2024 | 2.91 | 3.00 | 2.91 | 3.00 | 39,514,893 | |
09/25/2024 | 2.88 | 2.99 | 2.88 | 2.91 | 38,702,240 | |
09/24/2024 | 2.76 | 2.88 | 2.75 | 2.87 | 35,282,030 | |
09/23/2024 | 2.75 | 2.76 | 2.73 | 2.76 | 16,238,476 | |
09/20/2024 | 2.75 | 2.78 | 2.73 | 2.77 | 22,415,580 | |
09/19/2024 | 2.69 | 2.75 | 2.68 | 2.75 | 20,435,082 | |
09/18/2024 | 2.72 | 2.74 | 2.65 | 2.68 | 20,192,630 | |
09/13/2024 | 2.74 | 2.76 | 2.72 | 2.73 | 16,005,983 | |
09/12/2024 | 2.71 | 2.76 | 2.71 | 2.73 | 14,235,236 | |
09/11/2024 | 2.74 | 2.75 | 2.70 | 2.72 | 14,385,912 | |
09/10/2024 | 2.75 | 2.76 | 2.70 | 2.75 | 20,294,210 | |
09/09/2024 | 2.74 | 2.78 | 2.72 | 2.74 | 17,108,958 | |
09/06/2024 | 2.78 | 2.79 | 2.74 | 2.75 | 17,800,856 | |
09/05/2024 | 2.76 | 2.79 | 2.75 | 2.78 | 11,249,050 | |
09/04/2024 | 2.76 | 2.79 | 2.75 | 2.76 | 15,497,740 | |
09/03/2024 | 2.80 | 2.83 | 2.76 | 2.77 | 17,751,695 | |
09/02/2024 | 2.82 | 2.85 | 2.80 | 2.81 | 24,413,910 | |
08/30/2024 | 2.79 | 2.85 | 2.78 | 2.81 | 23,424,994 | |
08/29/2024 | 2.78 | 2.81 | 2.77 | 2.79 | 14,651,220 | |
08/28/2024 | 2.74 | 2.81 | 2.73 | 2.78 | 15,091,227 | |
08/27/2024 | 2.78 | 2.81 | 2.74 | 2.75 | 12,712,280 | |
08/26/2024 | 2.77 | 2.81 | 2.74 | 2.78 | 17,053,510 | |
08/23/2024 | 2.78 | 2.80 | 2.75 | 2.77 | 16,142,990 | |
08/22/2024 | 2.80 | 2.83 | 2.77 | 2.77 | 16,672,630 |
About Jiangsu Broadcasting Stock history
Jiangsu Broadcasting investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangsu Broadcasting will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangsu Broadcasting stock prices may prove useful in developing a viable investing in Jiangsu Broadcasting
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 5.8 B | 5.3 B | |
Net Income Applicable To Common Shares | 294.2 M | 454.9 M |
Jiangsu Broadcasting Stock Technical Analysis
Jiangsu Broadcasting technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Jiangsu Broadcasting Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jiangsu Broadcasting's price direction in advance. Along with the technical and fundamental analysis of Jiangsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1147 | |||
Jensen Alpha | 0.3306 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.0752 | |||
Treynor Ratio | (2.87) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jiangsu Stock analysis
When running Jiangsu Broadcasting's price analysis, check to measure Jiangsu Broadcasting's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangsu Broadcasting is operating at the current time. Most of Jiangsu Broadcasting's value examination focuses on studying past and present price action to predict the probability of Jiangsu Broadcasting's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangsu Broadcasting's price. Additionally, you may evaluate how the addition of Jiangsu Broadcasting to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Transaction History View history of all your transactions and understand their impact on performance | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |