Ningbo Thermal (China) Price History

600982 Stock   4.04  0.04  1.00%   
If you're considering investing in Ningbo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ningbo Thermal stands at 4.04, as last reported on the 21st of January, with the highest price reaching 4.07 and the lowest price hitting 3.97 during the day. At this point, Ningbo Thermal is relatively risky. Ningbo Thermal Power has Sharpe Ratio of 0.0503, which conveys that the firm had a 0.0503 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ningbo Thermal, which you can use to evaluate the volatility of the firm. Please verify Ningbo Thermal's Mean Deviation of 1.99, downside deviation of 3.44, and Risk Adjusted Performance of 0.0495 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Ningbo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0503

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600982
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.29
  actual daily
29
71% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Ningbo Thermal is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ningbo Thermal by adding it to a well-diversified portfolio.

Ningbo Thermal Stock Price History Chart

There are several ways to analyze Ningbo Stock price data. The simplest method is using a basic Ningbo candlestick price chart, which shows Ningbo Thermal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 20245.75
Lowest PriceOctober 29, 20243.81

Ningbo Thermal January 21, 2025 Stock Price Synopsis

Various analyses of Ningbo Thermal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ningbo Stock. It can be used to describe the percentage change in the price of Ningbo Thermal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ningbo Stock.
Ningbo Thermal Price Action Indicator 0.04 
Ningbo Thermal Price Daily Balance Of Power 0.40 
Ningbo Thermal Price Rate Of Daily Change 1.01 

Ningbo Thermal January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ningbo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ningbo Thermal intraday prices and daily technical indicators to check the level of noise trading in Ningbo Stock and then apply it to test your longer-term investment strategies against Ningbo.

Ningbo Stock Price History Data

The price series of Ningbo Thermal for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 2.0 with a coefficient of variation of 9.41. The prices are distributed with arithmetic mean of 4.11. The median price for the last 90 days is 4.0. The company had 25:10 stock split on 19th of May 2014. Ningbo Thermal Power issued dividends on 2024-05-29.
OpenHighLowCloseVolume
01/21/2025
 4.01  4.07  3.97  4.04 
01/20/2025 4.01  4.07  3.97  4.04  23,942,800 
01/17/2025 3.97  4.01  3.95  4.00  18,074,800 
01/16/2025 3.94  4.05  3.94  4.00  33,537,500 
01/15/2025 3.98  3.99  3.93  3.94  19,694,303 
01/14/2025 3.82  3.98  3.81  3.98  34,776,050 
01/13/2025 3.80  3.84  3.75  3.81  20,375,400 
01/10/2025 3.93  3.94  3.81  3.82  26,792,800 
01/09/2025 3.94  3.99  3.91  3.95  23,986,517 
01/08/2025 4.00  4.01  3.87  3.96  30,449,503 
01/07/2025 3.98  4.02  3.93  4.01  27,764,217 
01/06/2025 3.96  4.01  3.89  3.98  29,814,016 
01/03/2025 4.13  4.15  3.96  3.97  40,765,838 
01/02/2025 4.12  4.20  4.07  4.11  43,674,511 
12/31/2024 4.20  4.24  4.10  4.12  43,335,855 
12/30/2024 4.30  4.30  4.18  4.19  48,654,500 
12/27/2024 4.23  4.36  4.21  4.30  72,628,432 
12/26/2024 4.20  4.28  4.18  4.24  62,384,732 
12/25/2024 4.30  4.37  4.12  4.24  97,624,306 
12/24/2024 4.31  4.46  4.25  4.37  147,070,962 
12/23/2024 4.66  4.77  4.66  4.66  36,810,200 
12/20/2024 5.40  5.60  5.18  5.18  109,571,287 
12/19/2024 6.17  6.17  5.31  5.75  280,408,732 
12/18/2024 5.61  5.61  5.61  5.61  15,661,335 
12/17/2024 5.10  5.10  4.87  5.10  143,489,211 
12/16/2024 4.38  4.64  4.38  4.64  50,796,795 
12/13/2024 4.19  4.34  4.19  4.22  30,589,600 
12/12/2024 4.18  4.22  4.16  4.21  13,910,550 
12/11/2024 4.13  4.19  4.11  4.19  17,499,012 
12/10/2024 4.28  4.28  4.11  4.12  25,425,827 
12/09/2024 4.09  4.15  4.07  4.14  22,076,550 
12/06/2024 4.02  4.10  4.01  4.09  18,601,902 
12/05/2024 4.01  4.04  3.98  4.02  11,483,100 
12/04/2024 4.07  4.07  3.99  4.01  11,624,900 
12/03/2024 4.05  4.08  4.04  4.07  11,867,550 
12/02/2024 3.98  4.08  3.98  4.04  16,191,906 
11/29/2024 3.99  4.01  3.96  3.97  14,067,900 
11/28/2024 3.92  4.00  3.92  3.99  17,056,200 
11/27/2024 3.91  3.94  3.81  3.93  11,432,200 
11/26/2024 3.92  3.95  3.88  3.91  10,560,600 
11/25/2024 3.87  3.94  3.83  3.92  13,668,400 
11/22/2024 3.96  4.00  3.82  3.85  15,384,350 
11/21/2024 3.96  3.98  3.93  3.97  9,055,176 
11/20/2024 3.91  3.98  3.90  3.96  18,103,991 
11/19/2024 3.89  3.95  3.84  3.92  15,850,779 
11/18/2024 3.90  3.98  3.86  3.88  19,497,400 
11/15/2024 3.92  3.97  3.88  3.89  10,554,200 
11/14/2024 4.03  4.04  3.91  3.93  13,522,403 
11/13/2024 4.06  4.07  3.98  4.03  10,404,781 
11/12/2024 4.11  4.12  4.01  4.06  15,814,002 
11/11/2024 4.05  4.16  4.05  4.10  16,621,338 
11/08/2024 4.07  4.10  4.00  4.04  16,869,685 
11/07/2024 3.93  4.10  3.91  4.06  22,435,397 
11/06/2024 3.95  3.97  3.90  3.95  14,164,572 
11/05/2024 3.90  3.95  3.88  3.95  15,614,121 
11/04/2024 3.84  3.92  3.82  3.90  10,418,420 
11/01/2024 3.89  3.90  3.82  3.85  10,749,903 
10/31/2024 3.85  3.91  3.84  3.89  14,496,722 
10/30/2024 3.78  3.84  3.77  3.83  9,623,831 
10/29/2024 3.91  3.92  3.79  3.81  11,608,700 
10/28/2024 3.81  3.90  3.80  3.90  12,976,416 

About Ningbo Thermal Stock history

Ningbo Thermal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ningbo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ningbo Thermal Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ningbo Thermal stock prices may prove useful in developing a viable investing in Ningbo Thermal

Ningbo Thermal Stock Technical Analysis

Ningbo Thermal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ningbo Thermal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ningbo Thermal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Ningbo Thermal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ningbo Thermal's price direction in advance. Along with the technical and fundamental analysis of Ningbo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ningbo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ningbo Stock analysis

When running Ningbo Thermal's price analysis, check to measure Ningbo Thermal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ningbo Thermal is operating at the current time. Most of Ningbo Thermal's value examination focuses on studying past and present price action to predict the probability of Ningbo Thermal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ningbo Thermal's price. Additionally, you may evaluate how the addition of Ningbo Thermal to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Stocks Directory
Find actively traded stocks across global markets