Guizhou BroadcastingTV (China) Price History

600996 Stock   9.58  0.06  0.63%   
Below is the normalized historical share price chart for Guizhou BroadcastingTV Info extending back to December 26, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guizhou BroadcastingTV stands at 9.58, as last reported on the 26th of November, with the highest price reaching 9.67 and the lowest price hitting 9.21 during the day.
200 Day MA
7.9289
50 Day MA
8.9796
Beta
0.089
 
Covid
If you're considering investing in Guizhou Stock, it is important to understand the factors that can impact its price. Guizhou BroadcastingTV appears to be somewhat reliable, given 3 months investment horizon. Guizhou BroadcastingTV holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Guizhou BroadcastingTV, which you can use to evaluate the volatility of the firm. Please utilize Guizhou BroadcastingTV's Market Risk Adjusted Performance of (1.05), downside deviation of 2.87, and Risk Adjusted Performance of 0.0974 to validate if our risk estimates are consistent with your expectations.
  
The current year's Capital Stock is expected to grow to about 1.2 B, whereas Total Stockholder Equity is forecasted to decline to about 3.7 B. . Guizhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1469

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600996
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.03
  actual daily
26
74% of assets are more volatile

Expected Return

 0.45
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Guizhou BroadcastingTV is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guizhou BroadcastingTV by adding it to a well-diversified portfolio.
Price Book
3.521
Book Value
2.721
Enterprise Value
18.5 B
Enterprise Value Ebitda
119.0388
Price Sales
8.2654

Guizhou BroadcastingTV Stock Price History Chart

There are several ways to analyze Guizhou Stock price data. The simplest method is using a basic Guizhou candlestick price chart, which shows Guizhou BroadcastingTV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202410.69
Lowest PriceSeptember 11, 20247.34

Guizhou BroadcastingTV November 26, 2024 Stock Price Synopsis

Various analyses of Guizhou BroadcastingTV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guizhou Stock. It can be used to describe the percentage change in the price of Guizhou BroadcastingTV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guizhou Stock.
Guizhou BroadcastingTV Price Rate Of Daily Change 1.01 
Guizhou BroadcastingTV Price Daily Balance Of Power 0.13 
Guizhou BroadcastingTV Price Action Indicator 0.17 

Guizhou BroadcastingTV November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guizhou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guizhou BroadcastingTV intraday prices and daily technical indicators to check the level of noise trading in Guizhou Stock and then apply it to test your longer-term investment strategies against Guizhou.

Guizhou Stock Price History Data

The price series of Guizhou BroadcastingTV for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.35 with a coefficient of variation of 12.53. The prices are distributed with arithmetic mean of 8.64. The median price for the last 90 days is 8.58. The company issued dividends on 2020-07-17.
OpenHighLowCloseVolume
11/26/2024
 9.50  9.67  9.21  9.58 
11/25/2024 9.50  9.67  9.21  9.58  15,437,158 
11/22/2024 9.74  10.07  9.48  9.52  22,116,310 
11/21/2024 9.67  9.98  9.62  9.81  21,421,592 
11/20/2024 9.25  9.83  9.22  9.72  26,678,536 
11/19/2024 9.24  9.33  8.99  9.28  20,707,518 
11/18/2024 9.87  9.89  9.13  9.22  29,257,172 
11/15/2024 10.07  10.30  9.79  9.81  23,576,874 
11/14/2024 10.57  10.65  10.16  10.18  18,365,242 
11/13/2024 10.34  10.57  10.30  10.51  19,084,675 
11/12/2024 10.57  10.71  10.25  10.39  24,652,853 
11/11/2024 10.60  10.69  10.36  10.59  27,292,124 
11/08/2024 10.48  10.84  10.46  10.69  29,183,269 
11/07/2024 10.39  10.65  10.29  10.47  27,150,873 
11/06/2024 10.05  10.74  10.05  10.47  38,029,536 
11/05/2024 9.78  10.21  9.78  10.11  28,640,146 
11/04/2024 9.46  9.96  9.40  9.85  23,791,602 
11/01/2024 10.08  10.59  9.72  9.72  44,482,714 
10/31/2024 9.90  10.23  9.77  9.94  36,335,645 
10/30/2024 9.33  10.16  9.19  9.95  50,517,622 
10/29/2024 9.70  9.78  9.34  9.42  31,068,616 
10/28/2024 9.65  9.82  9.51  9.75  42,060,069 
10/25/2024 9.10  10.03  9.10  9.82  68,923,234 
10/24/2024 8.80  9.23  8.80  9.12  32,464,420 
10/23/2024 8.74  8.97  8.67  8.88  25,435,027 
10/22/2024 8.72  8.94  8.72  8.77  21,144,960 
10/21/2024 8.70  8.98  8.70  8.80  25,153,608 
10/18/2024 8.54  8.90  8.50  8.79  25,521,229 
10/17/2024 8.67  8.89  8.60  8.65  23,011,258 
10/16/2024 8.46  8.94  8.37  8.68  22,596,874 
10/15/2024 8.40  8.96  8.33  8.58  29,202,930 
10/14/2024 8.30  8.56  8.23  8.48  20,702,346 
10/11/2024 8.75  8.93  8.35  8.54  22,911,053 
10/10/2024 8.34  8.89  8.34  8.60  30,512,059 
10/09/2024 9.36  9.37  8.58  8.58  35,295,930 
10/08/2024 10.09  10.09  9.16  9.53  44,793,400 
09/30/2024 8.80  9.20  8.56  9.19  38,969,731 
09/27/2024 8.30  8.49  8.17  8.48  17,546,442 
09/26/2024 7.86  8.25  7.81  8.24  20,116,915 
09/25/2024 7.84  8.05  7.84  7.86  18,698,056 
09/24/2024 7.57  7.80  7.54  7.80  18,580,981 
09/23/2024 7.48  7.62  7.48  7.51  7,440,694 
09/20/2024 7.50  7.75  7.47  7.57  11,358,600 
09/19/2024 7.45  7.55  7.39  7.50  9,332,764 
09/18/2024 7.49  7.52  7.36  7.41  8,218,218 
09/13/2024 7.44  7.74  7.39  7.57  15,937,242 
09/12/2024 7.36  7.53  7.36  7.42  7,820,100 
09/11/2024 7.37  7.40  7.29  7.34  4,431,416 
09/10/2024 7.44  7.48  7.25  7.39  7,827,700 
09/09/2024 7.45  7.57  7.38  7.41  7,193,126 
09/06/2024 7.57  7.60  7.48  7.49  6,799,785 
09/05/2024 7.39  7.79  7.39  7.58  14,453,463 
09/04/2024 7.38  7.54  7.28  7.39  7,353,793 
09/03/2024 7.39  7.51  7.33  7.44  8,825,943 
09/02/2024 7.71  7.75  7.41  7.42  13,288,624 
08/30/2024 7.45  7.80  7.45  7.75  16,859,150 
08/29/2024 7.52  7.65  7.44  7.47  14,694,891 
08/28/2024 7.43  8.00  7.38  7.60  18,676,058 
08/27/2024 7.45  7.51  7.35  7.42  7,375,609 
08/26/2024 7.71  7.76  7.51  7.54  8,387,300 
08/23/2024 7.57  7.79  7.57  7.77  9,394,998 

About Guizhou BroadcastingTV Stock history

Guizhou BroadcastingTV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guizhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guizhou BroadcastingTV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guizhou BroadcastingTV stock prices may prove useful in developing a viable investing in Guizhou BroadcastingTV
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.2 B1.2 B
Net Loss-400.7 M-380.7 M

Guizhou BroadcastingTV Stock Technical Analysis

Guizhou BroadcastingTV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guizhou BroadcastingTV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guizhou BroadcastingTV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Guizhou BroadcastingTV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guizhou BroadcastingTV's price direction in advance. Along with the technical and fundamental analysis of Guizhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guizhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Guizhou Stock analysis

When running Guizhou BroadcastingTV's price analysis, check to measure Guizhou BroadcastingTV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guizhou BroadcastingTV is operating at the current time. Most of Guizhou BroadcastingTV's value examination focuses on studying past and present price action to predict the probability of Guizhou BroadcastingTV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guizhou BroadcastingTV's price. Additionally, you may evaluate how the addition of Guizhou BroadcastingTV to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities