Guizhou BroadcastingTV (China) Price History
600996 Stock | 9.58 0.06 0.63% |
Below is the normalized historical share price chart for Guizhou BroadcastingTV Info extending back to December 26, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guizhou BroadcastingTV stands at 9.58, as last reported on the 26th of November, with the highest price reaching 9.67 and the lowest price hitting 9.21 during the day.
If you're considering investing in Guizhou Stock, it is important to understand the factors that can impact its price. Guizhou BroadcastingTV appears to be somewhat reliable, given 3 months investment horizon. Guizhou BroadcastingTV holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Guizhou BroadcastingTV, which you can use to evaluate the volatility of the firm. Please utilize Guizhou BroadcastingTV's Market Risk Adjusted Performance of (1.05), downside deviation of 2.87, and Risk Adjusted Performance of 0.0974 to validate if our risk estimates are consistent with your expectations.
The current year's Capital Stock is expected to grow to about 1.2 B, whereas Total Stockholder Equity is forecasted to decline to about 3.7 B. . Guizhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 7.9289 | 50 Day MA 8.9796 | Beta 0.089 |
Guizhou |
Sharpe Ratio = 0.1469
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 600996 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.03 actual daily | 26 74% of assets are more volatile |
Expected Return
0.45 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Guizhou BroadcastingTV is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guizhou BroadcastingTV by adding it to a well-diversified portfolio.
Price Book 3.521 | Book Value 2.721 | Enterprise Value 18.5 B | Enterprise Value Ebitda 119.0388 | Price Sales 8.2654 |
Guizhou BroadcastingTV Stock Price History Chart
There are several ways to analyze Guizhou Stock price data. The simplest method is using a basic Guizhou candlestick price chart, which shows Guizhou BroadcastingTV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 10.69 |
Lowest Price | September 11, 2024 | 7.34 |
Guizhou BroadcastingTV November 26, 2024 Stock Price Synopsis
Various analyses of Guizhou BroadcastingTV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guizhou Stock. It can be used to describe the percentage change in the price of Guizhou BroadcastingTV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guizhou Stock.Guizhou BroadcastingTV Price Rate Of Daily Change | 1.01 | |
Guizhou BroadcastingTV Price Daily Balance Of Power | 0.13 | |
Guizhou BroadcastingTV Price Action Indicator | 0.17 |
Guizhou BroadcastingTV November 26, 2024 Stock Price Analysis
Guizhou Stock Price History Data
The price series of Guizhou BroadcastingTV for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.35 with a coefficient of variation of 12.53. The prices are distributed with arithmetic mean of 8.64. The median price for the last 90 days is 8.58. The company issued dividends on 2020-07-17.Open | High | Low | Close | Volume | ||
11/26/2024 | 9.50 | 9.67 | 9.21 | 9.58 | ||
11/25/2024 | 9.50 | 9.67 | 9.21 | 9.58 | 15,437,158 | |
11/22/2024 | 9.74 | 10.07 | 9.48 | 9.52 | 22,116,310 | |
11/21/2024 | 9.67 | 9.98 | 9.62 | 9.81 | 21,421,592 | |
11/20/2024 | 9.25 | 9.83 | 9.22 | 9.72 | 26,678,536 | |
11/19/2024 | 9.24 | 9.33 | 8.99 | 9.28 | 20,707,518 | |
11/18/2024 | 9.87 | 9.89 | 9.13 | 9.22 | 29,257,172 | |
11/15/2024 | 10.07 | 10.30 | 9.79 | 9.81 | 23,576,874 | |
11/14/2024 | 10.57 | 10.65 | 10.16 | 10.18 | 18,365,242 | |
11/13/2024 | 10.34 | 10.57 | 10.30 | 10.51 | 19,084,675 | |
11/12/2024 | 10.57 | 10.71 | 10.25 | 10.39 | 24,652,853 | |
11/11/2024 | 10.60 | 10.69 | 10.36 | 10.59 | 27,292,124 | |
11/08/2024 | 10.48 | 10.84 | 10.46 | 10.69 | 29,183,269 | |
11/07/2024 | 10.39 | 10.65 | 10.29 | 10.47 | 27,150,873 | |
11/06/2024 | 10.05 | 10.74 | 10.05 | 10.47 | 38,029,536 | |
11/05/2024 | 9.78 | 10.21 | 9.78 | 10.11 | 28,640,146 | |
11/04/2024 | 9.46 | 9.96 | 9.40 | 9.85 | 23,791,602 | |
11/01/2024 | 10.08 | 10.59 | 9.72 | 9.72 | 44,482,714 | |
10/31/2024 | 9.90 | 10.23 | 9.77 | 9.94 | 36,335,645 | |
10/30/2024 | 9.33 | 10.16 | 9.19 | 9.95 | 50,517,622 | |
10/29/2024 | 9.70 | 9.78 | 9.34 | 9.42 | 31,068,616 | |
10/28/2024 | 9.65 | 9.82 | 9.51 | 9.75 | 42,060,069 | |
10/25/2024 | 9.10 | 10.03 | 9.10 | 9.82 | 68,923,234 | |
10/24/2024 | 8.80 | 9.23 | 8.80 | 9.12 | 32,464,420 | |
10/23/2024 | 8.74 | 8.97 | 8.67 | 8.88 | 25,435,027 | |
10/22/2024 | 8.72 | 8.94 | 8.72 | 8.77 | 21,144,960 | |
10/21/2024 | 8.70 | 8.98 | 8.70 | 8.80 | 25,153,608 | |
10/18/2024 | 8.54 | 8.90 | 8.50 | 8.79 | 25,521,229 | |
10/17/2024 | 8.67 | 8.89 | 8.60 | 8.65 | 23,011,258 | |
10/16/2024 | 8.46 | 8.94 | 8.37 | 8.68 | 22,596,874 | |
10/15/2024 | 8.40 | 8.96 | 8.33 | 8.58 | 29,202,930 | |
10/14/2024 | 8.30 | 8.56 | 8.23 | 8.48 | 20,702,346 | |
10/11/2024 | 8.75 | 8.93 | 8.35 | 8.54 | 22,911,053 | |
10/10/2024 | 8.34 | 8.89 | 8.34 | 8.60 | 30,512,059 | |
10/09/2024 | 9.36 | 9.37 | 8.58 | 8.58 | 35,295,930 | |
10/08/2024 | 10.09 | 10.09 | 9.16 | 9.53 | 44,793,400 | |
09/30/2024 | 8.80 | 9.20 | 8.56 | 9.19 | 38,969,731 | |
09/27/2024 | 8.30 | 8.49 | 8.17 | 8.48 | 17,546,442 | |
09/26/2024 | 7.86 | 8.25 | 7.81 | 8.24 | 20,116,915 | |
09/25/2024 | 7.84 | 8.05 | 7.84 | 7.86 | 18,698,056 | |
09/24/2024 | 7.57 | 7.80 | 7.54 | 7.80 | 18,580,981 | |
09/23/2024 | 7.48 | 7.62 | 7.48 | 7.51 | 7,440,694 | |
09/20/2024 | 7.50 | 7.75 | 7.47 | 7.57 | 11,358,600 | |
09/19/2024 | 7.45 | 7.55 | 7.39 | 7.50 | 9,332,764 | |
09/18/2024 | 7.49 | 7.52 | 7.36 | 7.41 | 8,218,218 | |
09/13/2024 | 7.44 | 7.74 | 7.39 | 7.57 | 15,937,242 | |
09/12/2024 | 7.36 | 7.53 | 7.36 | 7.42 | 7,820,100 | |
09/11/2024 | 7.37 | 7.40 | 7.29 | 7.34 | 4,431,416 | |
09/10/2024 | 7.44 | 7.48 | 7.25 | 7.39 | 7,827,700 | |
09/09/2024 | 7.45 | 7.57 | 7.38 | 7.41 | 7,193,126 | |
09/06/2024 | 7.57 | 7.60 | 7.48 | 7.49 | 6,799,785 | |
09/05/2024 | 7.39 | 7.79 | 7.39 | 7.58 | 14,453,463 | |
09/04/2024 | 7.38 | 7.54 | 7.28 | 7.39 | 7,353,793 | |
09/03/2024 | 7.39 | 7.51 | 7.33 | 7.44 | 8,825,943 | |
09/02/2024 | 7.71 | 7.75 | 7.41 | 7.42 | 13,288,624 | |
08/30/2024 | 7.45 | 7.80 | 7.45 | 7.75 | 16,859,150 | |
08/29/2024 | 7.52 | 7.65 | 7.44 | 7.47 | 14,694,891 | |
08/28/2024 | 7.43 | 8.00 | 7.38 | 7.60 | 18,676,058 | |
08/27/2024 | 7.45 | 7.51 | 7.35 | 7.42 | 7,375,609 | |
08/26/2024 | 7.71 | 7.76 | 7.51 | 7.54 | 8,387,300 | |
08/23/2024 | 7.57 | 7.79 | 7.57 | 7.77 | 9,394,998 |
About Guizhou BroadcastingTV Stock history
Guizhou BroadcastingTV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guizhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guizhou BroadcastingTV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guizhou BroadcastingTV stock prices may prove useful in developing a viable investing in Guizhou BroadcastingTV
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.2 B | 1.2 B | |
Net Loss | -400.7 M | -380.7 M |
Guizhou BroadcastingTV Stock Technical Analysis
Guizhou BroadcastingTV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Guizhou BroadcastingTV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guizhou BroadcastingTV's price direction in advance. Along with the technical and fundamental analysis of Guizhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guizhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0974 | |||
Jensen Alpha | 0.3719 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | 0.0753 | |||
Treynor Ratio | (1.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Guizhou Stock analysis
When running Guizhou BroadcastingTV's price analysis, check to measure Guizhou BroadcastingTV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guizhou BroadcastingTV is operating at the current time. Most of Guizhou BroadcastingTV's value examination focuses on studying past and present price action to predict the probability of Guizhou BroadcastingTV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guizhou BroadcastingTV's price. Additionally, you may evaluate how the addition of Guizhou BroadcastingTV to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |