Shandong Publishing (China) Price History
| 601019 Stock | 10.97 0.13 1.20% |
Below is the normalized historical share price chart for Shandong Publishing Media extending back to November 22, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shandong Publishing stands at 10.97, as last reported on the 7th of February, with the highest price reaching 10.98 and the lowest price hitting 10.69 during the day.
If you're considering investing in Shandong Stock, it is important to understand the factors that can impact its price. At this point, Shandong Publishing is somewhat reliable. Shandong Publishing Media owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0217, which indicates the firm had a 0.0217 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Shandong Publishing Media, which you can use to evaluate the volatility of the company. Please validate Shandong Publishing's Variance of 5.65, risk adjusted performance of (0.01), and Coefficient Of Variation of (6,381) to confirm if the risk estimate we provide is consistent with the expected return of 0.0522%.
The current year's Other Stockholder Equity is expected to grow to about 28.2 M, whereas Total Stockholder Equity is forecasted to decline to about 9.1 B. . Shandong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 11.4837 | 50 Day MA 11.0334 | Beta 0.384 |
Shandong |
Sharpe Ratio = 0.0217
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 601019 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.4 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Shandong Publishing is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shandong Publishing by adding it to a well-diversified portfolio.
Price Book 1.5658 | Enterprise Value Ebitda 6.9758 | Price Sales 1.9128 | Shares Float 402.4 M | Wall Street Target Price 13.9 |
Shandong Publishing Stock Price History Chart
There are several ways to analyze Shandong Stock price data. The simplest method is using a basic Shandong candlestick price chart, which shows Shandong Publishing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Shandong Stock Price History Data
The price series of Shandong Publishing for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 2.29 with a coefficient of variation of 4.54. The prices are distributed with arithmetic mean of 10.92. The median price for the last 90 days is 10.81. The company issued dividends on 2024-06-14.| Open | High | Low | Close | Volume | ||
| 02/06/2025 | 10.81 | 10.98 | 10.69 | 10.97 | 8,185,024 | |
| 02/05/2025 | 11.29 | 11.30 | 10.82 | 10.84 | 8,219,325 | |
| 01/27/2025 | 10.94 | 11.26 | 10.93 | 11.19 | 7,807,348 | |
| 01/24/2025 | 10.77 | 11.03 | 10.73 | 10.91 | 8,409,900 | |
| 01/23/2025 | 10.66 | 10.94 | 10.51 | 10.81 | 9,165,410 | |
| 01/22/2025 | 10.51 | 10.70 | 10.24 | 10.61 | 8,111,830 | |
| 01/21/2025 | 10.50 | 10.54 | 10.38 | 10.52 | 6,032,456 | |
| 01/20/2025 | 10.20 | 10.55 | 10.16 | 10.47 | 10,866,800 | |
| 01/17/2025 | 10.05 | 10.23 | 9.97 | 10.14 | 7,594,400 | |
| 01/16/2025 | 10.08 | 10.30 | 10.00 | 10.10 | 7,956,368 | |
| 01/15/2025 | 9.97 | 10.24 | 9.95 | 10.07 | 9,159,722 | |
| 01/14/2025 | 9.87 | 10.06 | 9.75 | 10.01 | 9,992,590 | |
| 01/13/2025 | 10.03 | 10.03 | 9.61 | 9.81 | 14,969,200 | |
| 01/10/2025 | 10.71 | 10.73 | 10.07 | 10.10 | 13,630,977 | |
| 01/09/2025 | 11.10 | 11.12 | 10.57 | 10.66 | 14,406,860 | |
| 01/08/2025 | 10.97 | 11.25 | 10.77 | 11.15 | 11,304,100 | |
| 01/07/2025 | 11.10 | 11.21 | 10.90 | 11.02 | 12,566,800 | |
| 01/06/2025 | 11.70 | 11.88 | 11.12 | 11.22 | 21,857,926 | |
| 01/03/2025 | 11.66 | 11.90 | 11.45 | 11.70 | 22,831,925 | |
| 01/02/2025 | 11.39 | 11.78 | 11.35 | 11.54 | 21,003,980 | |
| 12/31/2024 | 11.50 | 11.75 | 11.34 | 11.35 | 19,331,700 | |
| 12/30/2024 | 11.05 | 11.78 | 10.97 | 11.41 | 19,024,470 | |
| 12/27/2024 | 11.24 | 11.24 | 10.95 | 11.07 | 10,327,700 | |
| 12/26/2024 | 11.38 | 11.43 | 11.20 | 11.21 | 8,749,383 | |
| 12/25/2024 | 11.36 | 11.40 | 11.13 | 11.34 | 7,129,200 | |
| 12/24/2024 | 11.03 | 11.41 | 11.03 | 11.40 | 8,810,900 | |
| 12/23/2024 | 11.35 | 11.42 | 11.03 | 11.09 | 9,983,207 | |
| 12/20/2024 | 11.57 | 11.62 | 11.29 | 11.35 | 13,168,100 | |
| 12/19/2024 | 11.53 | 11.71 | 11.45 | 11.58 | 11,689,647 | |
| 12/18/2024 | 11.60 | 11.97 | 11.46 | 11.64 | 19,187,773 | |
| 12/17/2024 | 11.43 | 11.79 | 11.33 | 11.52 | 22,093,130 | |
| 12/16/2024 | 11.39 | 11.52 | 11.07 | 11.49 | 16,918,291 | |
| 12/13/2024 | 11.46 | 11.65 | 11.35 | 11.35 | 21,796,790 | |
| 12/12/2024 | 11.70 | 11.78 | 11.26 | 11.56 | 25,689,781 | |
| 12/11/2024 | 11.70 | 12.55 | 11.58 | 11.90 | 35,918,433 | |
| 12/10/2024 | 12.10 | 12.32 | 11.65 | 11.70 | 26,287,203 | |
| 12/09/2024 | 11.99 | 12.56 | 11.51 | 12.10 | 32,112,132 | |
| 12/06/2024 | 10.68 | 11.75 | 10.63 | 11.75 | 25,336,997 | |
| 12/05/2024 | 10.59 | 10.73 | 10.58 | 10.68 | 5,195,931 | |
| 12/04/2024 | 10.61 | 10.84 | 10.52 | 10.59 | 8,817,200 | |
| 12/03/2024 | 10.70 | 10.70 | 10.52 | 10.64 | 6,993,700 | |
| 12/02/2024 | 10.65 | 10.83 | 10.65 | 10.70 | 7,120,516 | |
| 11/29/2024 | 10.62 | 10.75 | 10.60 | 10.65 | 6,092,250 | |
| 11/28/2024 | 10.81 | 10.94 | 10.60 | 10.62 | 5,823,727 | |
| 11/27/2024 | 10.39 | 10.77 | 10.27 | 10.77 | 7,459,615 | |
| 11/26/2024 | 10.34 | 10.55 | 10.34 | 10.43 | 4,570,217 | |
| 11/25/2024 | 10.44 | 10.47 | 10.22 | 10.38 | 5,578,165 | |
| 11/22/2024 | 10.63 | 10.72 | 10.35 | 10.35 | 7,989,894 | |
| 11/21/2024 | 10.68 | 10.73 | 10.61 | 10.67 | 4,440,600 | |
| 11/20/2024 | 10.62 | 10.75 | 10.55 | 10.73 | 8,529,337 | |
| 11/19/2024 | 10.70 | 10.74 | 10.45 | 10.63 | 7,806,836 | |
| 11/18/2024 | 10.83 | 10.89 | 10.47 | 10.71 | 10,516,554 | |
| 11/15/2024 | 10.66 | 10.97 | 10.65 | 10.79 | 10,569,640 | |
| 11/14/2024 | 10.86 | 11.00 | 10.66 | 10.70 | 10,456,897 | |
| 11/13/2024 | 10.59 | 10.90 | 10.55 | 10.86 | 12,690,300 | |
| 11/12/2024 | 10.82 | 10.88 | 10.56 | 10.63 | 9,933,180 | |
| 11/11/2024 | 10.61 | 10.90 | 10.57 | 10.82 | 10,577,337 | |
| 11/08/2024 | 10.90 | 10.96 | 10.60 | 10.66 | 11,601,500 | |
| 11/07/2024 | 10.70 | 10.88 | 10.66 | 10.87 | 7,448,886 | |
| 11/06/2024 | 10.69 | 10.82 | 10.61 | 10.78 | 8,779,297 | |
| 11/05/2024 | 10.71 | 10.80 | 10.57 | 10.75 | 8,209,214 |
About Shandong Publishing Stock history
Shandong Publishing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shandong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shandong Publishing Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shandong Publishing stock prices may prove useful in developing a viable investing in Shandong Publishing
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.9 B | 1.7 B | |
| Net Income Applicable To Common Shares | 1.9 B | 1.5 B |
Shandong Publishing Quarterly Net Working Capital |
|
Shandong Publishing Stock Technical Analysis
Shandong Publishing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Shandong Publishing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shandong Publishing's price direction in advance. Along with the technical and fundamental analysis of Shandong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shandong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.30) | |||
| Treynor Ratio | 0.1201 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Shandong Stock analysis
When running Shandong Publishing's price analysis, check to measure Shandong Publishing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shandong Publishing is operating at the current time. Most of Shandong Publishing's value examination focuses on studying past and present price action to predict the probability of Shandong Publishing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shandong Publishing's price. Additionally, you may evaluate how the addition of Shandong Publishing to your portfolios can decrease your overall portfolio volatility.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |