China Shenhua (China) Price History
601088 Stock | 39.80 0.31 0.77% |
Below is the normalized historical share price chart for China Shenhua Energy extending back to October 09, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Shenhua stands at 39.80, as last reported on the 27th of November, with the highest price reaching 40.12 and the lowest price hitting 39.15 during the day.
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China Shenhua Energy secures Sharpe Ratio (or Efficiency) of -0.01, which signifies that the company had a -0.01% return per unit of risk over the last 3 months. China Shenhua Energy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Shenhua's Mean Deviation of 1.51, risk adjusted performance of 0.0029, and Standard Deviation of 1.98 to double-check the risk estimate we provide.
As of November 27, 2024, Total Stockholder Equity is expected to decline to about 382.7 B. In addition to that, Other Stockholder Equity is expected to decline to about (15.5 B). China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 40.5249 | 50 Day MA 40.4766 | Beta 0.352 |
China |
Sharpe Ratio = -0.01
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 601088 |
Estimated Market Risk
2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average China Shenhua is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Shenhua by adding China Shenhua to a well-diversified portfolio.
Price Book 1.9055 | Enterprise Value Ebitda 7.6239 | Price Sales 2.2396 | Shares Float 6 B | Wall Street Target Price 40.39 |
China Shenhua Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Shenhua price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 43.6 |
Lowest Price | September 11, 2024 | 36.74 |
China Shenhua November 27, 2024 Stock Price Synopsis
Various analyses of China Shenhua's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Shenhua from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.China Shenhua Price Daily Balance Of Power | (0.32) | |
China Shenhua Price Action Indicator | 0.01 | |
China Shenhua Price Rate Of Daily Change | 0.99 |
China Shenhua November 27, 2024 Stock Price Analysis
China Stock Price History Data
The price series of China Shenhua for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 6.86 with a coefficient of variation of 3.58. The prices are distributed with arithmetic mean of 40.41. The median price for the last 90 days is 40.55. The company issued dividends on 2024-07-08.Open | High | Low | Close | Volume | ||
11/27/2024 | 39.63 | 40.12 | 39.15 | 39.80 | ||
11/26/2024 | 39.63 | 40.12 | 39.15 | 39.80 | 18,937,511 | |
11/25/2024 | 40.18 | 40.37 | 39.50 | 40.11 | 23,738,154 | |
11/22/2024 | 41.19 | 41.32 | 39.80 | 39.80 | 27,344,613 | |
11/21/2024 | 40.96 | 41.56 | 40.90 | 41.19 | 20,264,111 | |
11/20/2024 | 40.85 | 41.24 | 40.80 | 41.04 | 22,181,812 | |
11/19/2024 | 41.43 | 41.64 | 40.66 | 41.11 | 34,989,650 | |
11/18/2024 | 39.99 | 41.50 | 39.93 | 41.43 | 57,225,124 | |
11/15/2024 | 39.58 | 40.40 | 39.20 | 40.14 | 41,347,455 | |
11/14/2024 | 39.11 | 40.10 | 38.93 | 39.61 | 32,901,400 | |
11/13/2024 | 38.77 | 39.90 | 38.67 | 39.37 | 35,778,306 | |
11/12/2024 | 39.22 | 39.66 | 38.88 | 38.91 | 35,772,296 | |
11/11/2024 | 39.69 | 39.80 | 39.03 | 39.38 | 33,816,602 | |
11/08/2024 | 40.81 | 41.38 | 39.87 | 40.19 | 40,189,144 | |
11/07/2024 | 40.33 | 40.83 | 40.12 | 40.81 | 29,915,784 | |
11/06/2024 | 41.05 | 41.48 | 40.24 | 40.33 | 33,610,454 | |
11/05/2024 | 40.65 | 41.05 | 40.43 | 41.03 | 23,237,996 | |
11/04/2024 | 41.12 | 41.16 | 40.30 | 40.75 | 24,267,301 | |
11/01/2024 | 40.03 | 41.44 | 40.03 | 41.07 | 35,744,209 | |
10/31/2024 | 40.31 | 40.53 | 39.50 | 40.04 | 26,452,128 | |
10/30/2024 | 40.88 | 41.22 | 40.11 | 40.44 | 24,195,808 | |
10/29/2024 | 41.03 | 41.37 | 40.59 | 40.98 | 27,675,361 | |
10/28/2024 | 41.34 | 42.00 | 40.86 | 41.10 | 35,549,328 | |
10/25/2024 | 41.29 | 41.37 | 40.81 | 40.93 | 19,106,601 | |
10/24/2024 | 41.05 | 41.46 | 40.76 | 41.29 | 22,810,370 | |
10/23/2024 | 41.38 | 41.64 | 40.88 | 41.05 | 29,019,434 | |
10/22/2024 | 41.33 | 41.67 | 41.04 | 41.44 | 25,286,520 | |
10/21/2024 | 41.92 | 42.45 | 41.10 | 41.32 | 34,904,069 | |
10/18/2024 | 41.05 | 42.40 | 40.86 | 41.98 | 36,036,552 | |
10/17/2024 | 41.58 | 42.47 | 40.97 | 40.99 | 21,766,350 | |
10/16/2024 | 41.68 | 42.13 | 41.27 | 41.53 | 21,012,405 | |
10/15/2024 | 42.64 | 42.98 | 41.81 | 41.81 | 26,721,364 | |
10/14/2024 | 42.40 | 43.55 | 41.92 | 42.67 | 34,966,984 | |
10/11/2024 | 43.15 | 44.05 | 42.00 | 42.60 | 51,444,614 | |
10/10/2024 | 40.50 | 43.76 | 40.50 | 42.95 | 75,539,975 | |
10/09/2024 | 41.92 | 42.53 | 40.32 | 40.35 | 58,165,757 | |
10/08/2024 | 47.10 | 47.50 | 40.77 | 42.44 | 118,468,401 | |
09/30/2024 | 42.32 | 44.97 | 41.20 | 43.60 | 95,933,756 | |
09/27/2024 | 43.51 | 43.51 | 41.50 | 41.81 | 24,452,686 | |
09/26/2024 | 42.00 | 42.77 | 41.53 | 42.73 | 28,172,620 | |
09/25/2024 | 42.00 | 42.90 | 41.39 | 41.78 | 29,689,657 | |
09/24/2024 | 39.70 | 41.19 | 39.25 | 41.18 | 34,169,835 | |
09/23/2024 | 38.33 | 39.49 | 38.21 | 39.10 | 16,307,843 | |
09/20/2024 | 37.95 | 38.68 | 37.83 | 38.50 | 21,632,796 | |
09/19/2024 | 38.44 | 38.44 | 37.05 | 38.00 | 23,297,289 | |
09/18/2024 | 37.62 | 38.80 | 37.62 | 38.24 | 13,342,930 | |
09/13/2024 | 37.50 | 38.19 | 37.50 | 37.85 | 14,576,499 | |
09/12/2024 | 36.93 | 37.83 | 36.59 | 37.61 | 24,260,306 | |
09/11/2024 | 37.20 | 37.28 | 35.95 | 36.74 | 24,270,652 | |
09/10/2024 | 37.20 | 38.23 | 37.17 | 37.49 | 18,615,520 | |
09/09/2024 | 38.00 | 38.04 | 36.62 | 37.22 | 26,253,998 | |
09/06/2024 | 38.70 | 39.03 | 38.03 | 38.04 | 16,940,537 | |
09/05/2024 | 39.63 | 40.06 | 38.61 | 38.72 | 25,277,785 | |
09/04/2024 | 40.00 | 40.20 | 39.55 | 39.66 | 13,262,800 | |
09/03/2024 | 41.08 | 41.75 | 39.80 | 40.18 | 19,006,283 | |
09/02/2024 | 40.51 | 41.49 | 40.08 | 41.08 | 21,124,388 | |
08/30/2024 | 40.51 | 41.03 | 39.77 | 40.55 | 21,526,502 | |
08/29/2024 | 41.38 | 41.50 | 40.46 | 40.75 | 12,686,400 | |
08/28/2024 | 41.53 | 42.18 | 41.05 | 41.41 | 15,814,204 | |
08/27/2024 | 40.34 | 41.79 | 40.15 | 41.70 | 21,791,457 | |
08/26/2024 | 40.35 | 40.55 | 39.81 | 40.35 | 11,988,715 |
About China Shenhua Stock history
China Shenhua investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Shenhua Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Shenhua stock prices may prove useful in developing a viable investing in China Shenhua
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 17.9 B | 15.9 B | |
Net Income Applicable To Common Shares | 83.8 B | 46.3 B |
China Shenhua Quarterly Net Working Capital |
|
China Shenhua Stock Technical Analysis
China Shenhua technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
China Shenhua Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Shenhua's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0029 | |||
Jensen Alpha | 0.0598 | |||
Total Risk Alpha | (0.33) | |||
Treynor Ratio | 0.0284 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for China Stock analysis
When running China Shenhua's price analysis, check to measure China Shenhua's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Shenhua is operating at the current time. Most of China Shenhua's value examination focuses on studying past and present price action to predict the probability of China Shenhua's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Shenhua's price. Additionally, you may evaluate how the addition of China Shenhua to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |