Ningbo Boway (China) Price History
601137 Stock | 18.87 0.34 1.83% |
Below is the normalized historical share price chart for Ningbo Boway Alloy extending back to January 27, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ningbo Boway stands at 18.87, as last reported on the 26th of December, with the highest price reaching 19.09 and the lowest price hitting 18.33 during the day.
If you're considering investing in Ningbo Stock, it is important to understand the factors that can impact its price. Ningbo Boway appears to be not too volatile, given 3 months investment horizon. Ningbo Boway Alloy has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ningbo Boway, which you can use to evaluate the volatility of the firm. Please exercise Ningbo Boway's Downside Deviation of 2.74, mean deviation of 2.36, and Risk Adjusted Performance of 0.1436 to check out if our risk estimates are consistent with your expectations.
At present, Ningbo Boway's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 954 M, whereas Other Stockholder Equity is projected to grow to (82.3 M). . Ningbo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of January 2011 | 200 Day MA 16.5207 | 50 Day MA 18.4356 | Beta 0.321 |
Ningbo |
Sharpe Ratio = 0.1076
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 601137 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.15 actual daily | 28 72% of assets are more volatile |
Expected Return
0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Ningbo Boway is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ningbo Boway by adding it to a well-diversified portfolio.
Price Book 1.9022 | Enterprise Value Ebitda 10.3505 | Price Sales 0.7846 | Shares Float 381.9 M | Wall Street Target Price 23.15 |
Ningbo Boway Stock Price History Chart
There are several ways to analyze Ningbo Stock price data. The simplest method is using a basic Ningbo candlestick price chart, which shows Ningbo Boway price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 20.18 |
Lowest Price | September 25, 2024 | 14.33 |
Ningbo Boway December 26, 2024 Stock Price Synopsis
Various analyses of Ningbo Boway's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ningbo Stock. It can be used to describe the percentage change in the price of Ningbo Boway from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ningbo Stock.Ningbo Boway Price Rate Of Daily Change | 1.02 | |
Ningbo Boway Price Daily Balance Of Power | 0.45 | |
Ningbo Boway Accumulation Distribution | 1,088,840 | |
Ningbo Boway Price Action Indicator | 0.33 |
Ningbo Boway December 26, 2024 Stock Price Analysis
Ningbo Stock Price History Data
The price series of Ningbo Boway for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 6.63 with a coefficient of variation of 9.04. The prices are distributed with arithmetic mean of 17.75. The median price for the last 90 days is 17.98. The company had 20:10 stock split on 22nd of April 2016. Ningbo Boway Alloy issued dividends on 2024-06-19.Open | High | Low | Close | Volume | ||
12/25/2024 | 18.56 | 19.09 | 18.33 | 18.87 | 27,349,945 | |
12/24/2024 | 18.41 | 18.83 | 18.30 | 18.53 | 21,384,337 | |
12/23/2024 | 18.44 | 18.96 | 18.32 | 18.41 | 30,384,967 | |
12/20/2024 | 17.97 | 18.58 | 17.87 | 18.42 | 27,441,339 | |
12/19/2024 | 17.41 | 18.05 | 17.24 | 17.94 | 17,325,988 | |
12/18/2024 | 17.85 | 17.89 | 17.47 | 17.50 | 15,108,166 | |
12/17/2024 | 17.72 | 18.13 | 17.61 | 17.81 | 19,058,071 | |
12/16/2024 | 17.70 | 17.98 | 17.58 | 17.69 | 13,858,127 | |
12/13/2024 | 17.92 | 17.97 | 17.59 | 17.62 | 15,223,067 | |
12/12/2024 | 18.06 | 18.18 | 17.81 | 18.05 | 16,624,965 | |
12/11/2024 | 17.85 | 18.16 | 17.82 | 18.09 | 13,681,207 | |
12/10/2024 | 18.45 | 18.53 | 17.86 | 17.92 | 23,090,288 | |
12/09/2024 | 17.73 | 18.10 | 17.57 | 17.98 | 28,397,243 | |
12/06/2024 | 17.33 | 17.74 | 17.20 | 17.72 | 18,839,085 | |
12/05/2024 | 17.36 | 17.59 | 17.27 | 17.36 | 12,875,824 | |
12/04/2024 | 17.60 | 17.69 | 17.25 | 17.37 | 16,947,249 | |
12/03/2024 | 17.83 | 17.97 | 17.42 | 17.60 | 21,423,508 | |
12/02/2024 | 17.66 | 18.12 | 17.39 | 17.83 | 32,407,280 | |
11/29/2024 | 17.90 | 18.40 | 17.71 | 18.32 | 17,002,364 | |
11/28/2024 | 18.32 | 18.40 | 17.85 | 17.96 | 13,285,280 | |
11/27/2024 | 18.12 | 18.41 | 17.83 | 18.40 | 15,134,089 | |
11/26/2024 | 18.34 | 18.57 | 18.17 | 18.19 | 9,200,630 | |
11/25/2024 | 18.48 | 18.56 | 18.07 | 18.39 | 13,876,302 | |
11/22/2024 | 19.20 | 19.32 | 18.33 | 18.38 | 18,853,245 | |
11/21/2024 | 19.28 | 19.67 | 18.90 | 19.19 | 17,034,304 | |
11/20/2024 | 19.25 | 19.43 | 19.02 | 19.28 | 16,603,005 | |
11/19/2024 | 18.71 | 19.28 | 18.68 | 19.25 | 23,808,857 | |
11/18/2024 | 18.90 | 19.08 | 18.20 | 18.36 | 28,505,574 | |
11/15/2024 | 20.05 | 20.28 | 19.00 | 19.08 | 32,566,222 | |
11/14/2024 | 19.98 | 20.50 | 19.78 | 19.85 | 29,151,439 | |
11/13/2024 | 19.29 | 20.85 | 19.24 | 20.18 | 49,671,154 | |
11/12/2024 | 19.40 | 19.68 | 19.00 | 19.24 | 22,659,738 | |
11/11/2024 | 18.63 | 19.32 | 18.63 | 19.24 | 28,865,284 | |
11/08/2024 | 19.02 | 19.23 | 18.66 | 18.83 | 24,952,075 | |
11/07/2024 | 18.80 | 19.05 | 18.58 | 19.02 | 34,835,027 | |
11/06/2024 | 19.55 | 20.15 | 19.25 | 19.38 | 31,480,537 | |
11/05/2024 | 19.46 | 19.65 | 19.15 | 19.54 | 27,543,511 | |
11/04/2024 | 19.25 | 19.63 | 19.19 | 19.48 | 23,864,090 | |
11/01/2024 | 19.42 | 19.80 | 19.07 | 19.16 | 30,115,650 | |
10/31/2024 | 19.50 | 20.13 | 18.97 | 19.71 | 39,749,558 | |
10/30/2024 | 18.68 | 19.49 | 18.53 | 19.12 | 30,700,883 | |
10/29/2024 | 19.35 | 19.78 | 18.62 | 18.68 | 42,939,039 | |
10/28/2024 | 19.50 | 19.53 | 18.67 | 19.32 | 46,310,612 | |
10/25/2024 | 18.39 | 19.43 | 18.39 | 19.43 | 63,119,587 | |
10/24/2024 | 17.85 | 17.96 | 17.51 | 17.66 | 16,110,100 | |
10/23/2024 | 17.67 | 18.32 | 17.67 | 17.96 | 26,555,995 | |
10/22/2024 | 17.38 | 18.08 | 17.11 | 17.80 | 27,662,841 | |
10/21/2024 | 17.25 | 17.77 | 17.08 | 17.31 | 29,422,737 | |
10/18/2024 | 16.30 | 17.40 | 16.23 | 17.01 | 31,269,729 | |
10/17/2024 | 16.35 | 16.35 | 16.35 | 16.35 | 16,585,543 | |
10/16/2024 | 16.00 | 16.52 | 15.90 | 16.35 | 12,998,479 | |
10/15/2024 | 16.61 | 17.05 | 16.30 | 16.31 | 21,041,410 | |
10/14/2024 | 16.15 | 16.84 | 15.83 | 16.71 | 20,465,468 | |
10/11/2024 | 16.66 | 16.88 | 15.85 | 16.06 | 22,210,927 | |
10/10/2024 | 17.10 | 17.53 | 16.71 | 16.80 | 21,658,851 | |
10/09/2024 | 17.97 | 17.98 | 16.68 | 16.88 | 36,594,970 | |
10/08/2024 | 19.12 | 19.12 | 17.41 | 18.52 | 46,299,388 | |
09/30/2024 | 16.73 | 17.48 | 16.40 | 17.38 | 41,253,906 | |
09/27/2024 | 15.22 | 15.90 | 15.15 | 15.90 | 22,155,423 | |
09/26/2024 | 14.33 | 15.00 | 14.33 | 14.98 | 20,599,171 | |
09/25/2024 | 14.52 | 14.75 | 14.31 | 14.33 | 23,447,869 |
About Ningbo Boway Stock history
Ningbo Boway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ningbo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ningbo Boway Alloy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ningbo Boway stock prices may prove useful in developing a viable investing in Ningbo Boway
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 781.9 M | 800 M | |
Net Income Applicable To Common Shares | 356.8 M | 210.7 M |
Ningbo Boway Quarterly Net Working Capital |
|
Ningbo Boway Stock Technical Analysis
Ningbo Boway technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Ningbo Boway Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ningbo Boway's price direction in advance. Along with the technical and fundamental analysis of Ningbo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ningbo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1436 | |||
Jensen Alpha | 0.5437 | |||
Total Risk Alpha | 0.395 | |||
Sortino Ratio | 0.1819 | |||
Treynor Ratio | (1.84) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ningbo Stock analysis
When running Ningbo Boway's price analysis, check to measure Ningbo Boway's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ningbo Boway is operating at the current time. Most of Ningbo Boway's value examination focuses on studying past and present price action to predict the probability of Ningbo Boway's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ningbo Boway's price. Additionally, you may evaluate how the addition of Ningbo Boway to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |