Ningbo Boway (China) Price History
601137 Stock | 19.84 0.76 3.69% |
Below is the normalized historical share price chart for Ningbo Boway Alloy extending back to January 27, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ningbo Boway stands at 19.84, as last reported on the 5th of February, with the highest price reaching 20.60 and the lowest price hitting 19.71 during the day.
If you're considering investing in Ningbo Stock, it is important to understand the factors that can impact its price. At this point, Ningbo Boway is not too volatile. Ningbo Boway Alloy has Sharpe Ratio of 0.0392, which conveys that the firm had a 0.0392 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Ningbo Boway, which you can use to evaluate the volatility of the firm. Please verify Ningbo Boway's Risk Adjusted Performance of 0.0283, mean deviation of 2.15, and Downside Deviation of 3.0 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
At present, Ningbo Boway's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 954 M, whereas Other Stockholder Equity is projected to grow to (82.3 M). . Ningbo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of January 2011 | 200 Day MA 16.8864 | 50 Day MA 19.04 | Beta 0.321 |
Ningbo |
Sharpe Ratio = 0.0392
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 601137 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.97 actual daily | 26 74% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Ningbo Boway is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ningbo Boway by adding it to a well-diversified portfolio.
Price Book 2.0752 | Enterprise Value Ebitda 11.0995 | Price Sales 0.7953 | Shares Float 381.9 M | Wall Street Target Price 23.15 |
Ningbo Boway Stock Price History Chart
There are several ways to analyze Ningbo Stock price data. The simplest method is using a basic Ningbo candlestick price chart, which shows Ningbo Boway price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Ningbo Stock Price History Data
The price series of Ningbo Boway for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 5.19 with a coefficient of variation of 5.3. The prices are distributed with arithmetic mean of 19.04. The median price for the last 90 days is 19.16. The company had 20:10 stock split on 22nd of April 2016. Ningbo Boway Alloy issued dividends on 2024-06-19.Open | High | Low | Close | Volume | ||
02/05/2025 | 20.60 | 20.60 | 19.71 | 19.84 | ||
01/27/2025 | 20.60 | 20.60 | 19.71 | 19.84 | 39,839,868 | |
01/24/2025 | 20.33 | 21.34 | 20.25 | 20.95 | 35,372,738 | |
01/23/2025 | 20.60 | 21.54 | 20.45 | 20.50 | 43,082,697 | |
01/22/2025 | 20.37 | 20.68 | 20.21 | 20.36 | 29,719,080 | |
01/21/2025 | 20.26 | 20.57 | 19.92 | 20.44 | 30,458,262 | |
01/20/2025 | 20.00 | 20.60 | 20.00 | 20.26 | 36,009,793 | |
01/17/2025 | 19.55 | 19.87 | 19.29 | 19.72 | 25,463,897 | |
01/16/2025 | 19.65 | 20.05 | 19.36 | 19.55 | 25,537,600 | |
01/15/2025 | 19.55 | 19.57 | 19.19 | 19.36 | 18,648,704 | |
01/14/2025 | 18.57 | 19.59 | 18.30 | 19.58 | 30,393,988 | |
01/13/2025 | 18.52 | 18.87 | 18.37 | 18.54 | 22,432,275 | |
01/10/2025 | 19.55 | 19.55 | 18.84 | 18.88 | 25,323,480 | |
01/09/2025 | 19.44 | 19.94 | 19.33 | 19.52 | 29,166,200 | |
01/08/2025 | 19.60 | 19.72 | 18.99 | 19.52 | 37,207,670 | |
01/07/2025 | 19.53 | 20.00 | 19.20 | 19.94 | 37,592,946 | |
01/06/2025 | 18.95 | 20.28 | 18.94 | 19.38 | 45,720,348 | |
01/03/2025 | 19.76 | 19.81 | 18.91 | 18.98 | 36,068,432 | |
01/02/2025 | 20.00 | 20.45 | 19.40 | 19.67 | 44,496,804 | |
12/31/2024 | 22.00 | 22.17 | 20.30 | 20.30 | 70,533,417 | |
12/30/2024 | 21.25 | 22.98 | 21.25 | 22.55 | 72,452,775 | |
12/27/2024 | 20.10 | 21.61 | 19.88 | 20.98 | 67,739,046 | |
12/26/2024 | 19.38 | 20.28 | 18.88 | 20.01 | 48,760,414 | |
12/25/2024 | 18.56 | 19.09 | 18.33 | 18.87 | 27,349,945 | |
12/24/2024 | 18.41 | 18.83 | 18.30 | 18.53 | 21,384,337 | |
12/23/2024 | 18.44 | 18.96 | 18.32 | 18.41 | 30,384,967 | |
12/20/2024 | 17.97 | 18.58 | 17.87 | 18.42 | 27,441,339 | |
12/19/2024 | 17.41 | 18.05 | 17.24 | 17.94 | 17,325,988 | |
12/18/2024 | 17.85 | 17.89 | 17.47 | 17.50 | 15,108,166 | |
12/17/2024 | 17.72 | 18.13 | 17.61 | 17.81 | 19,058,071 | |
12/16/2024 | 17.70 | 17.98 | 17.58 | 17.69 | 13,858,127 | |
12/13/2024 | 17.92 | 17.97 | 17.59 | 17.62 | 15,223,067 | |
12/12/2024 | 18.06 | 18.18 | 17.81 | 18.05 | 16,624,965 | |
12/11/2024 | 17.85 | 18.16 | 17.82 | 18.09 | 13,681,207 | |
12/10/2024 | 18.45 | 18.53 | 17.86 | 17.92 | 23,090,288 | |
12/09/2024 | 17.73 | 18.10 | 17.57 | 17.98 | 28,397,243 | |
12/06/2024 | 17.33 | 17.74 | 17.20 | 17.72 | 18,839,085 | |
12/05/2024 | 17.36 | 17.59 | 17.27 | 17.36 | 12,875,824 | |
12/04/2024 | 17.60 | 17.69 | 17.25 | 17.37 | 16,947,249 | |
12/03/2024 | 17.83 | 17.97 | 17.42 | 17.60 | 21,423,508 | |
12/02/2024 | 17.66 | 18.12 | 17.39 | 17.83 | 32,407,280 | |
11/29/2024 | 17.90 | 18.40 | 17.71 | 18.32 | 17,002,364 | |
11/28/2024 | 18.32 | 18.40 | 17.85 | 17.96 | 13,285,280 | |
11/27/2024 | 18.12 | 18.41 | 17.83 | 18.40 | 15,134,089 | |
11/26/2024 | 18.34 | 18.57 | 18.17 | 18.19 | 9,200,630 | |
11/25/2024 | 18.48 | 18.56 | 18.07 | 18.39 | 13,876,302 | |
11/22/2024 | 19.20 | 19.32 | 18.33 | 18.38 | 18,853,245 | |
11/21/2024 | 19.28 | 19.67 | 18.90 | 19.19 | 17,034,304 | |
11/20/2024 | 19.25 | 19.43 | 19.02 | 19.28 | 16,603,005 | |
11/19/2024 | 18.71 | 19.28 | 18.68 | 19.25 | 23,808,857 | |
11/18/2024 | 18.90 | 19.08 | 18.20 | 18.36 | 28,505,574 | |
11/15/2024 | 20.05 | 20.28 | 19.00 | 19.08 | 32,566,222 | |
11/14/2024 | 19.98 | 20.50 | 19.78 | 19.85 | 29,151,439 | |
11/13/2024 | 19.29 | 20.85 | 19.24 | 20.18 | 49,671,154 | |
11/12/2024 | 19.40 | 19.68 | 19.00 | 19.24 | 22,659,738 | |
11/11/2024 | 18.63 | 19.32 | 18.63 | 19.24 | 28,865,284 | |
11/08/2024 | 19.02 | 19.23 | 18.66 | 18.83 | 24,952,075 | |
11/07/2024 | 18.80 | 19.05 | 18.58 | 19.02 | 34,835,027 | |
11/06/2024 | 19.55 | 20.15 | 19.25 | 19.38 | 31,480,537 | |
11/05/2024 | 19.46 | 19.65 | 19.15 | 19.54 | 27,543,511 | |
11/04/2024 | 19.25 | 19.63 | 19.19 | 19.48 | 23,864,090 |
About Ningbo Boway Stock history
Ningbo Boway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ningbo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ningbo Boway Alloy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ningbo Boway stock prices may prove useful in developing a viable investing in Ningbo Boway
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 899.1 M | 800 M | |
Net Income Applicable To Common Shares | 356.8 M | 210.7 M |
Ningbo Boway Quarterly Net Working Capital |
|
Ningbo Boway Stock Technical Analysis
Ningbo Boway technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Ningbo Boway Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ningbo Boway's price direction in advance. Along with the technical and fundamental analysis of Ningbo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ningbo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0283 | |||
Jensen Alpha | 0.0932 | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ningbo Stock analysis
When running Ningbo Boway's price analysis, check to measure Ningbo Boway's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ningbo Boway is operating at the current time. Most of Ningbo Boway's value examination focuses on studying past and present price action to predict the probability of Ningbo Boway's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ningbo Boway's price. Additionally, you may evaluate how the addition of Ningbo Boway to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |