China Railway (China) Price History
| 601186 Stock | 9.56 0.09 0.93% |
Below is the normalized historical share price chart for China Railway Construction extending back to March 10, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Railway stands at 9.56, as last reported on the 22nd of November, with the highest price reaching 9.74 and the lowest price hitting 9.51 during the day.
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China Railway appears to be slightly risky, given 3 months investment horizon. China Railway Constr secures Sharpe Ratio (or Efficiency) of 0.0874, which signifies that the company had a 0.0874% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for China Railway Construction, which you can use to evaluate the volatility of the firm. Please makes use of China Railway's Mean Deviation of 2.2, downside deviation of 2.79, and Risk Adjusted Performance of 0.074 to double-check if our risk estimates are consistent with your expectations.
At present, China Railway's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 74.8 B, whereas Common Stock is forecasted to decline to about 11.9 B. . China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of March 2008 | 200 Day MA 8.5069 | 50 Day MA 8.6368 | Beta 0.281 |
China |
Sharpe Ratio = 0.0874
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 601186 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.45 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average China Railway is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Railway by adding it to a well-diversified portfolio.
Price Book 0.4071 | Enterprise Value Ebitda 10.4097 | Price Sales 0.1069 | Shares Float 6.6 B | Wall Street Target Price 11.39 |
China Railway Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Railway price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 18, 2024 | 10.26 |
| Lowest Price | September 13, 2024 | 6.83 |
China Railway November 22, 2024 Stock Price Synopsis
Various analyses of China Railway's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Railway from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.| China Railway Price Daily Balance Of Power | (0.39) | |
| China Railway Price Rate Of Daily Change | 0.99 | |
| China Railway Price Action Indicator | (0.11) |
China Railway November 22, 2024 Stock Price Analysis
China Stock Price History Data
The price series of China Railway for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 3.43 with a coefficient of variation of 11.77. The prices are distributed with arithmetic mean of 8.54. The median price for the last 90 days is 8.91. The company issued dividends on 2024-07-23.| Open | High | Low | Close | Volume | ||
11/22/2024 | 9.60 | 9.74 | 9.51 | 9.56 | ||
| 11/21/2024 | 9.60 | 9.74 | 9.51 | 9.56 | 103,678,929 | |
| 11/20/2024 | 9.55 | 9.73 | 9.54 | 9.65 | 132,384,050 | |
| 11/19/2024 | 9.94 | 9.96 | 9.48 | 9.64 | 346,083,955 | |
| 11/18/2024 | 9.86 | 10.31 | 9.71 | 10.26 | 451,587,024 | |
| 11/15/2024 | 9.40 | 9.55 | 9.37 | 9.37 | 63,267,545 | |
| 11/14/2024 | 9.59 | 9.65 | 9.41 | 9.41 | 55,522,371 | |
| 11/13/2024 | 9.46 | 9.79 | 9.45 | 9.59 | 71,943,031 | |
| 11/12/2024 | 9.55 | 9.76 | 9.50 | 9.53 | 83,223,644 | |
| 11/11/2024 | 9.61 | 9.75 | 9.43 | 9.61 | 84,684,917 | |
| 11/08/2024 | 9.94 | 9.98 | 9.65 | 9.69 | 122,462,272 | |
| 11/07/2024 | 9.50 | 9.89 | 9.42 | 9.89 | 158,974,306 | |
| 11/06/2024 | 9.41 | 9.58 | 9.33 | 9.51 | 119,928,343 | |
| 11/05/2024 | 9.23 | 9.41 | 9.19 | 9.41 | 101,215,357 | |
| 11/04/2024 | 9.15 | 9.25 | 9.06 | 9.24 | 71,459,828 | |
| 11/01/2024 | 8.93 | 9.55 | 8.90 | 9.21 | 169,165,136 | |
| 10/31/2024 | 8.87 | 9.04 | 8.86 | 8.93 | 72,570,085 | |
| 10/30/2024 | 9.07 | 9.14 | 8.96 | 8.97 | 52,778,741 | |
| 10/29/2024 | 9.20 | 9.28 | 9.07 | 9.08 | 73,243,130 | |
| 10/28/2024 | 9.30 | 9.33 | 9.02 | 9.24 | 86,962,710 | |
| 10/25/2024 | 9.40 | 9.40 | 9.29 | 9.37 | 56,378,079 | |
| 10/24/2024 | 9.50 | 9.54 | 9.32 | 9.37 | 68,308,630 | |
| 10/23/2024 | 9.37 | 9.73 | 9.36 | 9.59 | 131,032,423 | |
| 10/22/2024 | 9.41 | 9.46 | 9.32 | 9.39 | 67,765,725 | |
| 10/21/2024 | 9.26 | 9.54 | 9.13 | 9.48 | 131,274,456 | |
| 10/18/2024 | 8.95 | 9.34 | 8.76 | 9.21 | 129,253,949 | |
| 10/17/2024 | 9.30 | 9.36 | 8.95 | 8.99 | 126,767,333 | |
| 10/16/2024 | 9.11 | 9.42 | 9.06 | 9.30 | 105,703,747 | |
| 10/15/2024 | 9.41 | 9.77 | 9.22 | 9.23 | 170,768,051 | |
| 10/14/2024 | 9.37 | 10.09 | 9.37 | 9.61 | 251,924,202 | |
| 10/11/2024 | 9.57 | 9.85 | 9.28 | 9.33 | 343,231,263 | |
| 10/10/2024 | 8.74 | 9.58 | 8.74 | 9.58 | 286,334,135 | |
| 10/09/2024 | 9.35 | 9.35 | 8.71 | 8.71 | 185,045,706 | |
| 10/08/2024 | 9.80 | 9.80 | 9.06 | 9.51 | 279,157,249 | |
| 09/30/2024 | 8.55 | 8.95 | 8.31 | 8.91 | 229,750,934 | |
| 09/27/2024 | 8.19 | 8.27 | 8.02 | 8.20 | 95,539,442 | |
| 09/26/2024 | 7.62 | 8.05 | 7.59 | 8.05 | 129,940,118 | |
| 09/25/2024 | 7.47 | 7.89 | 7.47 | 7.69 | 149,757,617 | |
| 09/24/2024 | 7.02 | 7.26 | 7.01 | 7.26 | 66,870,042 | |
| 09/23/2024 | 6.95 | 7.04 | 6.92 | 6.98 | 28,445,100 | |
| 09/20/2024 | 6.94 | 6.97 | 6.86 | 6.96 | 33,183,080 | |
| 09/19/2024 | 6.86 | 6.96 | 6.80 | 6.95 | 42,771,237 | |
| 09/18/2024 | 6.82 | 6.85 | 6.72 | 6.83 | 35,541,642 | |
| 09/13/2024 | 6.88 | 6.90 | 6.83 | 6.83 | 26,371,093 | |
| 09/12/2024 | 6.90 | 6.94 | 6.87 | 6.87 | 22,539,543 | |
| 09/11/2024 | 6.92 | 6.93 | 6.86 | 6.90 | 26,646,438 | |
| 09/10/2024 | 6.93 | 6.97 | 6.84 | 6.96 | 37,395,024 | |
| 09/09/2024 | 7.08 | 7.08 | 6.86 | 6.93 | 73,372,529 | |
| 09/06/2024 | 7.14 | 7.20 | 7.10 | 7.10 | 36,118,545 | |
| 09/05/2024 | 7.11 | 7.16 | 7.06 | 7.15 | 45,672,603 | |
| 09/04/2024 | 7.24 | 7.27 | 7.07 | 7.09 | 66,931,990 | |
| 09/03/2024 | 7.34 | 7.40 | 7.21 | 7.28 | 70,705,553 | |
| 09/02/2024 | 7.73 | 7.74 | 7.33 | 7.37 | 113,591,612 | |
| 08/30/2024 | 7.79 | 7.92 | 7.72 | 7.86 | 43,746,700 | |
| 08/29/2024 | 7.96 | 7.98 | 7.77 | 7.79 | 54,761,900 | |
| 08/28/2024 | 8.10 | 8.13 | 7.94 | 7.97 | 37,667,408 | |
| 08/27/2024 | 8.29 | 8.30 | 8.08 | 8.11 | 44,436,378 | |
| 08/26/2024 | 8.27 | 8.31 | 8.24 | 8.30 | 22,436,507 | |
| 08/23/2024 | 8.28 | 8.31 | 8.22 | 8.27 | 23,219,595 | |
| 08/22/2024 | 8.26 | 8.32 | 8.24 | 8.29 | 23,733,968 | |
| 08/21/2024 | 8.31 | 8.31 | 8.21 | 8.25 | 21,903,800 |
About China Railway Stock history
China Railway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Railway Constr will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Railway stock prices may prove useful in developing a viable investing in China Railway
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.2 B | 10.9 B | |
| Net Income Applicable To Common Shares | 27.5 B | 14.4 B |
China Railway Quarterly Net Working Capital |
|
China Railway Stock Technical Analysis
China Railway technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
China Railway Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Railway's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.074 | |||
| Jensen Alpha | 0.3103 | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | 0.0618 | |||
| Treynor Ratio | (0.70) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for China Stock analysis
When running China Railway's price analysis, check to measure China Railway's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Railway is operating at the current time. Most of China Railway's value examination focuses on studying past and present price action to predict the probability of China Railway's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Railway's price. Additionally, you may evaluate how the addition of China Railway to your portfolios can decrease your overall portfolio volatility.
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |