Dongxing Sec (China) Price History
601198 Stock | 11.24 0.21 1.90% |
Below is the normalized historical share price chart for Dongxing Sec Co extending back to February 26, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dongxing Sec stands at 11.24, as last reported on the 28th of November, with the highest price reaching 11.24 and the lowest price hitting 10.93 during the day.
If you're considering investing in Dongxing Stock, it is important to understand the factors that can impact its price. Dongxing Sec appears to be slightly risky, given 3 months investment horizon. Dongxing Sec secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16% return per unit of risk over the last 3 months. By reviewing Dongxing Sec's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please utilize Dongxing Sec's Mean Deviation of 2.64, downside deviation of 3.47, and Coefficient Of Variation of 779.42 to check if our risk estimates are consistent with your expectations.
The current year's Total Stockholder Equity is expected to grow to about 31.5 B, whereas Common Stock is forecasted to decline to about 2.5 B. . Dongxing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 8.7966 | 50 Day MA 10.5552 | Beta 0.8 |
Dongxing |
Sharpe Ratio = 0.1567
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 601198 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.09 actual daily | 36 64% of assets are more volatile |
Expected Return
0.64 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Dongxing Sec is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dongxing Sec by adding it to a well-diversified portfolio.
Price Book 1.2925 | Book Value 8.534 | Enterprise Value 30.3 B | Price Sales 3.7014 | Shares Float 1.4 B |
Dongxing Sec Stock Price History Chart
There are several ways to analyze Dongxing Stock price data. The simplest method is using a basic Dongxing candlestick price chart, which shows Dongxing Sec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 13.76 |
Lowest Price | September 2, 2024 | 7.91 |
Dongxing Sec November 28, 2024 Stock Price Synopsis
Various analyses of Dongxing Sec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dongxing Stock. It can be used to describe the percentage change in the price of Dongxing Sec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dongxing Stock.Dongxing Sec Accumulation Distribution | 1,465,539 | |
Dongxing Sec Price Rate Of Daily Change | 1.02 | |
Dongxing Sec Price Action Indicator | 0.26 | |
Dongxing Sec Price Daily Balance Of Power | 0.68 |
Dongxing Sec November 28, 2024 Stock Price Analysis
Dongxing Stock Price History Data
The price series of Dongxing Sec for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.85 with a coefficient of variation of 17.49. The prices are distributed with arithmetic mean of 9.96. The median price for the last 90 days is 10.23. The company issued dividends on 2024-10-15.Open | High | Low | Close | Volume | ||
11/27/2024 | 11.01 | 11.24 | 10.93 | 11.24 | 53,137,602 | |
11/26/2024 | 11.00 | 11.27 | 10.93 | 11.03 | 44,695,555 | |
11/25/2024 | 11.07 | 11.17 | 10.77 | 10.98 | 56,897,984 | |
11/22/2024 | 11.70 | 11.70 | 11.07 | 11.08 | 74,215,619 | |
11/21/2024 | 11.63 | 11.81 | 11.59 | 11.73 | 64,159,742 | |
11/20/2024 | 11.50 | 11.76 | 11.44 | 11.66 | 62,557,146 | |
11/19/2024 | 11.43 | 11.66 | 11.31 | 11.60 | 72,454,610 | |
11/18/2024 | 11.63 | 11.71 | 11.20 | 11.29 | 76,632,769 | |
11/15/2024 | 12.15 | 12.26 | 11.66 | 11.67 | 90,337,289 | |
11/14/2024 | 12.36 | 12.54 | 12.15 | 12.19 | 68,409,050 | |
11/13/2024 | 12.58 | 12.72 | 12.28 | 12.42 | 86,811,897 | |
11/12/2024 | 13.00 | 13.33 | 12.51 | 12.67 | 129,723,716 | |
11/11/2024 | 12.83 | 13.46 | 12.83 | 13.08 | 151,461,064 | |
11/08/2024 | 13.75 | 13.85 | 12.78 | 12.82 | 179,133,153 | |
11/07/2024 | 12.50 | 14.11 | 12.40 | 13.48 | 254,493,939 | |
11/06/2024 | 13.63 | 14.12 | 12.80 | 12.98 | 327,266,510 | |
11/05/2024 | 12.66 | 13.76 | 12.07 | 13.76 | 389,365,785 | |
11/04/2024 | 11.85 | 12.51 | 11.73 | 12.51 | 263,349,490 | |
11/01/2024 | 11.15 | 12.00 | 11.15 | 11.37 | 203,119,233 | |
10/31/2024 | 10.65 | 11.14 | 10.55 | 10.97 | 142,022,373 | |
10/30/2024 | 10.40 | 10.67 | 10.32 | 10.55 | 69,259,124 | |
10/29/2024 | 10.60 | 10.71 | 10.37 | 10.41 | 66,937,367 | |
10/28/2024 | 10.40 | 10.75 | 10.32 | 10.53 | 75,373,469 | |
10/25/2024 | 10.22 | 10.49 | 10.22 | 10.35 | 51,260,518 | |
10/24/2024 | 10.22 | 10.37 | 10.14 | 10.23 | 44,475,791 | |
10/23/2024 | 10.34 | 10.47 | 10.20 | 10.23 | 66,915,964 | |
10/22/2024 | 10.22 | 10.40 | 10.22 | 10.34 | 53,534,855 | |
10/21/2024 | 10.30 | 10.41 | 10.11 | 10.27 | 93,672,244 | |
10/18/2024 | 10.03 | 10.87 | 9.94 | 10.45 | 139,144,443 | |
10/17/2024 | 10.20 | 10.40 | 10.02 | 10.03 | 64,304,284 | |
10/16/2024 | 9.91 | 10.35 | 9.89 | 10.13 | 78,676,465 | |
10/15/2024 | 10.33 | 10.47 | 10.06 | 10.09 | 117,243,152 | |
10/14/2024 | 10.64 | 10.83 | 10.21 | 10.71 | 184,472,918 | |
10/11/2024 | 10.17 | 10.43 | 9.96 | 10.10 | 88,194,150 | |
10/10/2024 | 10.85 | 11.07 | 10.10 | 10.35 | 129,380,480 | |
10/09/2024 | 11.38 | 11.92 | 10.80 | 10.80 | 202,521,564 | |
10/08/2024 | 12.05 | 12.05 | 11.50 | 12.05 | 210,960,769 | |
09/30/2024 | 10.81 | 10.95 | 10.43 | 10.95 | 144,876,981 | |
09/27/2024 | 9.70 | 9.95 | 9.34 | 9.95 | 95,831,630 | |
09/26/2024 | 8.75 | 9.39 | 8.72 | 9.38 | 98,501,060 | |
09/25/2024 | 8.78 | 9.04 | 8.75 | 8.79 | 87,707,509 | |
09/24/2024 | 8.26 | 8.63 | 8.20 | 8.62 | 60,591,674 | |
09/23/2024 | 8.19 | 8.25 | 8.13 | 8.18 | 17,344,617 | |
09/20/2024 | 8.15 | 8.20 | 8.10 | 8.17 | 15,280,571 | |
09/19/2024 | 8.13 | 8.30 | 8.06 | 8.18 | 29,520,139 | |
09/18/2024 | 8.05 | 8.09 | 7.93 | 8.08 | 16,528,687 | |
09/13/2024 | 8.06 | 8.20 | 8.06 | 8.07 | 18,751,860 | |
09/12/2024 | 8.07 | 8.13 | 8.01 | 8.08 | 16,354,200 | |
09/11/2024 | 8.01 | 8.07 | 7.98 | 8.07 | 15,413,212 | |
09/10/2024 | 8.10 | 8.12 | 7.88 | 8.04 | 25,523,600 | |
09/09/2024 | 8.05 | 8.25 | 8.01 | 8.09 | 29,063,442 | |
09/06/2024 | 8.23 | 8.34 | 8.07 | 8.11 | 47,155,753 | |
09/05/2024 | 7.96 | 8.05 | 7.91 | 8.03 | 13,564,237 | |
09/04/2024 | 7.93 | 8.09 | 7.91 | 7.96 | 18,713,805 | |
09/03/2024 | 7.89 | 7.99 | 7.89 | 7.98 | 17,483,221 | |
09/02/2024 | 8.15 | 8.17 | 7.91 | 7.91 | 31,585,200 | |
08/30/2024 | 7.97 | 8.33 | 7.95 | 8.18 | 40,116,881 | |
08/29/2024 | 7.90 | 8.04 | 7.89 | 7.95 | 21,847,241 | |
08/28/2024 | 7.99 | 8.01 | 7.85 | 7.93 | 17,992,601 | |
08/27/2024 | 8.07 | 8.08 | 7.94 | 7.98 | 14,896,850 | |
08/26/2024 | 8.15 | 8.19 | 8.02 | 8.07 | 20,236,100 |
About Dongxing Sec Stock history
Dongxing Sec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dongxing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dongxing Sec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dongxing Sec stock prices may prove useful in developing a viable investing in Dongxing Sec
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 3.7 B | 3.2 B | |
Net Income Applicable To Common Shares | 1.5 B | 1.2 B |
Dongxing Sec Stock Technical Analysis
Dongxing Sec technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Dongxing Sec Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dongxing Sec's price direction in advance. Along with the technical and fundamental analysis of Dongxing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dongxing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1061 | |||
Jensen Alpha | 0.5827 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | 0.1043 | |||
Treynor Ratio | (0.58) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dongxing Stock analysis
When running Dongxing Sec's price analysis, check to measure Dongxing Sec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dongxing Sec is operating at the current time. Most of Dongxing Sec's value examination focuses on studying past and present price action to predict the probability of Dongxing Sec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dongxing Sec's price. Additionally, you may evaluate how the addition of Dongxing Sec to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |