Dongxing Sec (China) Price History

601198 Stock   11.24  0.21  1.90%   
Below is the normalized historical share price chart for Dongxing Sec Co extending back to February 26, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dongxing Sec stands at 11.24, as last reported on the 28th of November, with the highest price reaching 11.24 and the lowest price hitting 10.93 during the day.
200 Day MA
8.7966
50 Day MA
10.5552
Beta
0.8
 
Yuan Drop
 
Covid
If you're considering investing in Dongxing Stock, it is important to understand the factors that can impact its price. Dongxing Sec appears to be slightly risky, given 3 months investment horizon. Dongxing Sec secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16% return per unit of risk over the last 3 months. By reviewing Dongxing Sec's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please utilize Dongxing Sec's Mean Deviation of 2.64, downside deviation of 3.47, and Coefficient Of Variation of 779.42 to check if our risk estimates are consistent with your expectations.
  
The current year's Total Stockholder Equity is expected to grow to about 31.5 B, whereas Common Stock is forecasted to decline to about 2.5 B. . Dongxing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1567

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns601198
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.09
  actual daily
36
64% of assets are more volatile

Expected Return

 0.64
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Dongxing Sec is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dongxing Sec by adding it to a well-diversified portfolio.
Price Book
1.2925
Book Value
8.534
Enterprise Value
30.3 B
Price Sales
3.7014
Shares Float
1.4 B

Dongxing Sec Stock Price History Chart

There are several ways to analyze Dongxing Stock price data. The simplest method is using a basic Dongxing candlestick price chart, which shows Dongxing Sec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202413.76
Lowest PriceSeptember 2, 20247.91

Dongxing Sec November 28, 2024 Stock Price Synopsis

Various analyses of Dongxing Sec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dongxing Stock. It can be used to describe the percentage change in the price of Dongxing Sec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dongxing Stock.
Dongxing Sec Accumulation Distribution 1,465,539 
Dongxing Sec Price Rate Of Daily Change 1.02 
Dongxing Sec Price Action Indicator 0.26 
Dongxing Sec Price Daily Balance Of Power 0.68 

Dongxing Sec November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dongxing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dongxing Sec intraday prices and daily technical indicators to check the level of noise trading in Dongxing Stock and then apply it to test your longer-term investment strategies against Dongxing.

Dongxing Stock Price History Data

The price series of Dongxing Sec for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.85 with a coefficient of variation of 17.49. The prices are distributed with arithmetic mean of 9.96. The median price for the last 90 days is 10.23. The company issued dividends on 2024-10-15.
OpenHighLowCloseVolume
11/27/2024 11.01  11.24  10.93  11.24  53,137,602 
11/26/2024 11.00  11.27  10.93  11.03  44,695,555 
11/25/2024 11.07  11.17  10.77  10.98  56,897,984 
11/22/2024 11.70  11.70  11.07  11.08  74,215,619 
11/21/2024 11.63  11.81  11.59  11.73  64,159,742 
11/20/2024 11.50  11.76  11.44  11.66  62,557,146 
11/19/2024 11.43  11.66  11.31  11.60  72,454,610 
11/18/2024 11.63  11.71  11.20  11.29  76,632,769 
11/15/2024 12.15  12.26  11.66  11.67  90,337,289 
11/14/2024 12.36  12.54  12.15  12.19  68,409,050 
11/13/2024 12.58  12.72  12.28  12.42  86,811,897 
11/12/2024 13.00  13.33  12.51  12.67  129,723,716 
11/11/2024 12.83  13.46  12.83  13.08  151,461,064 
11/08/2024 13.75  13.85  12.78  12.82  179,133,153 
11/07/2024 12.50  14.11  12.40  13.48  254,493,939 
11/06/2024 13.63  14.12  12.80  12.98  327,266,510 
11/05/2024 12.66  13.76  12.07  13.76  389,365,785 
11/04/2024 11.85  12.51  11.73  12.51  263,349,490 
11/01/2024 11.15  12.00  11.15  11.37  203,119,233 
10/31/2024 10.65  11.14  10.55  10.97  142,022,373 
10/30/2024 10.40  10.67  10.32  10.55  69,259,124 
10/29/2024 10.60  10.71  10.37  10.41  66,937,367 
10/28/2024 10.40  10.75  10.32  10.53  75,373,469 
10/25/2024 10.22  10.49  10.22  10.35  51,260,518 
10/24/2024 10.22  10.37  10.14  10.23  44,475,791 
10/23/2024 10.34  10.47  10.20  10.23  66,915,964 
10/22/2024 10.22  10.40  10.22  10.34  53,534,855 
10/21/2024 10.30  10.41  10.11  10.27  93,672,244 
10/18/2024 10.03  10.87  9.94  10.45  139,144,443 
10/17/2024 10.20  10.40  10.02  10.03  64,304,284 
10/16/2024 9.91  10.35  9.89  10.13  78,676,465 
10/15/2024 10.33  10.47  10.06  10.09  117,243,152 
10/14/2024 10.64  10.83  10.21  10.71  184,472,918 
10/11/2024 10.17  10.43  9.96  10.10  88,194,150 
10/10/2024 10.85  11.07  10.10  10.35  129,380,480 
10/09/2024 11.38  11.92  10.80  10.80  202,521,564 
10/08/2024 12.05  12.05  11.50  12.05  210,960,769 
09/30/2024 10.81  10.95  10.43  10.95  144,876,981 
09/27/2024 9.70  9.95  9.34  9.95  95,831,630 
09/26/2024 8.75  9.39  8.72  9.38  98,501,060 
09/25/2024 8.78  9.04  8.75  8.79  87,707,509 
09/24/2024 8.26  8.63  8.20  8.62  60,591,674 
09/23/2024 8.19  8.25  8.13  8.18  17,344,617 
09/20/2024 8.15  8.20  8.10  8.17  15,280,571 
09/19/2024 8.13  8.30  8.06  8.18  29,520,139 
09/18/2024 8.05  8.09  7.93  8.08  16,528,687 
09/13/2024 8.06  8.20  8.06  8.07  18,751,860 
09/12/2024 8.07  8.13  8.01  8.08  16,354,200 
09/11/2024 8.01  8.07  7.98  8.07  15,413,212 
09/10/2024 8.10  8.12  7.88  8.04  25,523,600 
09/09/2024 8.05  8.25  8.01  8.09  29,063,442 
09/06/2024 8.23  8.34  8.07  8.11  47,155,753 
09/05/2024 7.96  8.05  7.91  8.03  13,564,237 
09/04/2024 7.93  8.09  7.91  7.96  18,713,805 
09/03/2024 7.89  7.99  7.89  7.98  17,483,221 
09/02/2024 8.15  8.17  7.91  7.91  31,585,200 
08/30/2024 7.97  8.33  7.95  8.18  40,116,881 
08/29/2024 7.90  8.04  7.89  7.95  21,847,241 
08/28/2024 7.99  8.01  7.85  7.93  17,992,601 
08/27/2024 8.07  8.08  7.94  7.98  14,896,850 
08/26/2024 8.15  8.19  8.02  8.07  20,236,100 

About Dongxing Sec Stock history

Dongxing Sec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dongxing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dongxing Sec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dongxing Sec stock prices may prove useful in developing a viable investing in Dongxing Sec
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.7 B3.2 B
Net Income Applicable To Common Shares1.5 B1.2 B

Dongxing Sec Stock Technical Analysis

Dongxing Sec technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dongxing Sec technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dongxing Sec trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Dongxing Sec Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dongxing Sec's price direction in advance. Along with the technical and fundamental analysis of Dongxing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dongxing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dongxing Stock analysis

When running Dongxing Sec's price analysis, check to measure Dongxing Sec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dongxing Sec is operating at the current time. Most of Dongxing Sec's value examination focuses on studying past and present price action to predict the probability of Dongxing Sec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dongxing Sec's price. Additionally, you may evaluate how the addition of Dongxing Sec to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk