Qingdao Port (China) Price History

601298 Stock   8.68  0.11  1.25%   
Below is the normalized historical share price chart for Qingdao Port International extending back to January 21, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qingdao Port stands at 8.68, as last reported on the 27th of November, with the highest price reaching 8.81 and the lowest price hitting 8.67 during the day.
200 Day MA
8.4135
50 Day MA
8.5184
Beta
0.645
 
Covid
If you're considering investing in Qingdao Stock, it is important to understand the factors that can impact its price. Qingdao Port Interna maintains Sharpe Ratio (i.e., Efficiency) of -0.0369, which implies the firm had a -0.0369% return per unit of risk over the last 3 months. Qingdao Port Interna exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Qingdao Port's Risk Adjusted Performance of (0.02), coefficient of variation of (3,012), and Variance of 5.99 to confirm the risk estimate we provide.
  
As of November 27, 2024, Total Stockholder Equity is expected to decline to about 31 B. The current year's Other Stockholder Equity is expected to grow to about (33.9 M). Qingdao Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0369

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns601298

Estimated Market Risk

 2.46
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Qingdao Port is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qingdao Port by adding Qingdao Port to a well-diversified portfolio.
Price Book
1.373
Book Value
6.52
Enterprise Value
43.9 B
Enterprise Value Ebitda
6.2945
Price Sales
2.8094

Qingdao Port Stock Price History Chart

There are several ways to analyze Qingdao Stock price data. The simplest method is using a basic Qingdao candlestick price chart, which shows Qingdao Port price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 28, 20249.84
Lowest PriceSeptember 11, 20248.07

Qingdao Port November 27, 2024 Stock Price Synopsis

Various analyses of Qingdao Port's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qingdao Stock. It can be used to describe the percentage change in the price of Qingdao Port from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qingdao Stock.
Qingdao Port Price Daily Balance Of Power(0.79)
Qingdao Port Price Action Indicator(0.12)
Qingdao Port Price Rate Of Daily Change 0.99 

Qingdao Port November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Qingdao Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qingdao Port intraday prices and daily technical indicators to check the level of noise trading in Qingdao Stock and then apply it to test your longer-term investment strategies against Qingdao.

Qingdao Stock Price History Data

The price series of Qingdao Port for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.77 with a coefficient of variation of 4.95. The prices are distributed with arithmetic mean of 8.71. The median price for the last 90 days is 8.61. The company issued dividends on 2024-07-31.
OpenHighLowCloseVolume
11/27/2024
 8.78  8.81  8.67  8.68 
11/26/2024 8.78  8.81  8.67  8.68  8,480,972 
11/25/2024 8.72  8.89  8.68  8.79  15,834,387 
11/22/2024 8.91  8.96  8.69  8.72  13,843,200 
11/21/2024 8.90  8.90  8.90  8.90  8,612,687 
11/20/2024 8.77  8.98  8.70  8.90  16,002,177 
11/19/2024 8.70  8.84  8.60  8.80  14,369,715 
11/18/2024 8.81  8.96  8.67  8.76  24,991,168 
11/15/2024 8.61  8.94  8.55  8.76  23,240,700 
11/14/2024 8.52  8.84  8.42  8.60  21,146,363 
11/13/2024 8.45  8.55  8.42  8.51  8,646,100 
11/12/2024 8.48  8.65  8.42  8.49  16,489,795 
11/11/2024 8.50  8.50  8.34  8.44  11,373,400 
11/08/2024 8.63  8.69  8.49  8.53  18,384,185 
11/07/2024 8.50  8.65  8.43  8.65  12,211,433 
11/06/2024 8.67  8.83  8.53  8.57  16,588,300 
11/05/2024 8.65  8.71  8.50  8.67  16,898,390 
11/04/2024 8.51  8.69  8.36  8.68  18,916,300 
11/01/2024 8.37  8.55  8.27  8.48  22,008,852 
10/31/2024 8.31  8.42  8.24  8.39  18,515,600 
10/30/2024 8.34  8.37  8.22  8.27  13,689,145 
10/29/2024 8.33  8.37  8.24  8.35  14,854,000 
10/28/2024 8.40  8.40  8.25  8.33  11,182,500 
10/25/2024 8.48  8.50  8.28  8.35  11,673,000 
10/24/2024 8.48  8.49  8.37  8.43  6,751,585 
10/23/2024 8.41  8.51  8.39  8.45  12,181,147 
10/22/2024 8.31  8.44  8.30  8.40  10,002,785 
10/21/2024 8.43  8.44  8.25  8.33  16,176,852 
10/18/2024 8.26  8.50  8.16  8.37  21,852,161 
10/17/2024 8.46  8.56  8.23  8.25  17,167,877 
10/16/2024 8.36  8.52  8.25  8.46  13,674,762 
10/15/2024 8.79  8.79  8.39  8.41  23,266,702 
10/14/2024 8.54  8.92  8.44  8.85  27,618,616 
10/11/2024 8.61  8.71  8.44  8.52  15,959,400 
10/10/2024 8.43  8.88  8.39  8.59  31,765,400 
10/09/2024 9.03  9.03  8.32  8.33  38,794,930 
10/08/2024 9.99  10.12  8.90  9.03  46,127,826 
09/30/2024 8.80  9.25  8.66  9.20  49,950,410 
09/27/2024 8.82  8.83  8.51  8.65  18,761,177 
09/26/2024 8.51  8.54  8.32  8.52  14,895,654 
09/25/2024 8.62  8.74  8.40  8.50  16,876,939 
09/24/2024 8.20  8.64  8.19  8.61  19,347,900 
09/23/2024 8.12  8.22  8.03  8.18  12,629,600 
09/20/2024 8.13  8.18  7.91  8.12  18,194,560 
09/19/2024 8.67  8.68  8.10  8.16  27,908,639 
09/18/2024 8.17  8.75  8.15  8.72  17,621,510 
09/13/2024 8.18  8.35  8.13  8.22  17,410,411 
09/12/2024 8.00  8.18  7.95  8.15  12,442,618 
09/11/2024 8.36  8.36  8.06  8.07  11,568,935 
09/10/2024 8.45  8.50  8.15  8.36  11,895,197 
09/09/2024 8.69  8.69  8.40  8.42  8,701,925 
09/06/2024 8.83  8.90  8.66  8.67  5,572,900 
09/05/2024 8.94  8.94  8.68  8.81  7,542,500 
09/04/2024 8.92  8.94  8.77  8.90  6,692,600 
09/03/2024 9.10  9.28  8.85  8.89  13,963,068 
09/02/2024 9.17  9.25  9.05  9.17  13,269,579 
08/30/2024 9.21  9.32  9.00  9.08  19,213,064 
08/29/2024 9.84  9.87  9.21  9.31  26,284,167 
08/28/2024 9.71  9.96  9.66  9.84  11,722,100 
08/27/2024 9.70  9.80  9.57  9.74  11,779,487 
08/26/2024 9.46  9.78  9.29  9.72  15,914,193 

About Qingdao Port Stock history

Qingdao Port investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qingdao is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qingdao Port Interna will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qingdao Port stock prices may prove useful in developing a viable investing in Qingdao Port
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.5 BB
Net Income Applicable To Common Shares4.6 B3.5 B

Qingdao Port Quarterly Net Working Capital

6.24 Billion

Qingdao Port Stock Technical Analysis

Qingdao Port technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Qingdao Port technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qingdao Port trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Qingdao Port Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qingdao Port's price direction in advance. Along with the technical and fundamental analysis of Qingdao Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qingdao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Qingdao Stock analysis

When running Qingdao Port's price analysis, check to measure Qingdao Port's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qingdao Port is operating at the current time. Most of Qingdao Port's value examination focuses on studying past and present price action to predict the probability of Qingdao Port's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qingdao Port's price. Additionally, you may evaluate how the addition of Qingdao Port to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account