Dynagreen Environmental (China) Price History
| 601330 Stock | 6.72 0.19 2.91% |
Below is the normalized historical share price chart for Dynagreen Environmental Protection extending back to June 11, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dynagreen Environmental stands at 6.72, as last reported on the 27th of December, with the highest price reaching 6.73 and the lowest price hitting 6.60 during the day.
If you're considering investing in Dynagreen Stock, it is important to understand the factors that can impact its price. At this point, Dynagreen Environmental is not too volatile. Dynagreen Environmental secures Sharpe Ratio (or Efficiency) of 0.0438, which denotes the company had a 0.0438% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Dynagreen Environmental Protection, which you can use to evaluate the volatility of the firm. Please confirm Dynagreen Environmental's Coefficient Of Variation of 649.91, mean deviation of 1.48, and Downside Deviation of 2.18 to check if the risk estimate we provide is consistent with the expected return of 0.0843%.
At present, Dynagreen Environmental's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 1.4 B, whereas Total Stockholder Equity is forecasted to decline to about 5.3 B. . Dynagreen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 6.3049 | 50 Day MA 6.5066 | Beta 0.403 |
Dynagreen |
Sharpe Ratio = 0.0438
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 601330 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.93 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Dynagreen Environmental is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dynagreen Environmental by adding it to a well-diversified portfolio.
Price Book 1.1833 | Enterprise Value Ebitda 15.201 | Price Sales 2.3088 | Shares Float 662.2 M | Wall Street Target Price 7.61 |
Dynagreen Environmental Stock Price History Chart
There are several ways to analyze Dynagreen Stock price data. The simplest method is using a basic Dynagreen candlestick price chart, which shows Dynagreen Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 6.83 |
| Lowest Price | September 27, 2024 | 5.97 |
Dynagreen Environmental December 27, 2024 Stock Price Synopsis
Various analyses of Dynagreen Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dynagreen Stock. It can be used to describe the percentage change in the price of Dynagreen Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dynagreen Stock.| Dynagreen Environmental Price Daily Balance Of Power | 1.46 | |
| Dynagreen Environmental Accumulation Distribution | 205,414 | |
| Dynagreen Environmental Price Action Indicator | 0.15 | |
| Dynagreen Environmental Price Rate Of Daily Change | 1.03 |
Dynagreen Environmental December 27, 2024 Stock Price Analysis
Dynagreen Stock Price History Data
The price series of Dynagreen Environmental for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 1.37 with a coefficient of variation of 5.07. The prices are distributed with arithmetic mean of 6.37. The median price for the last 90 days is 6.46. The company issued dividends on 2024-11-19.| Open | High | Low | Close | Volume | ||
| 12/27/2024 | 6.69 | 6.73 | 6.60 | 6.72 | 10,634,140 | |
| 12/26/2024 | 6.53 | 6.82 | 6.50 | 6.72 | 12,710,514 | |
| 12/25/2024 | 6.55 | 6.57 | 6.45 | 6.53 | 4,078,400 | |
| 12/24/2024 | 6.41 | 6.57 | 6.40 | 6.57 | 7,033,661 | |
| 12/23/2024 | 6.48 | 6.51 | 6.36 | 6.38 | 5,084,776 | |
| 12/20/2024 | 6.49 | 6.53 | 6.45 | 6.45 | 3,617,900 | |
| 12/19/2024 | 6.51 | 6.53 | 6.41 | 6.50 | 4,143,000 | |
| 12/18/2024 | 6.50 | 6.59 | 6.50 | 6.52 | 3,768,300 | |
| 12/17/2024 | 6.70 | 6.71 | 6.48 | 6.50 | 6,206,329 | |
| 12/16/2024 | 6.70 | 6.84 | 6.64 | 6.67 | 7,375,200 | |
| 12/13/2024 | 6.72 | 6.74 | 6.64 | 6.67 | 6,250,700 | |
| 12/12/2024 | 6.70 | 6.74 | 6.65 | 6.74 | 6,014,800 | |
| 12/11/2024 | 6.62 | 6.69 | 6.60 | 6.69 | 5,451,384 | |
| 12/10/2024 | 6.72 | 6.78 | 6.60 | 6.62 | 6,842,000 | |
| 12/09/2024 | 6.73 | 6.74 | 6.58 | 6.63 | 5,245,600 | |
| 12/06/2024 | 6.59 | 6.68 | 6.56 | 6.67 | 6,211,902 | |
| 12/05/2024 | 6.57 | 6.63 | 6.54 | 6.59 | 4,751,900 | |
| 12/04/2024 | 6.64 | 6.73 | 6.56 | 6.59 | 6,246,400 | |
| 12/03/2024 | 6.65 | 6.68 | 6.60 | 6.66 | 6,499,600 | |
| 12/02/2024 | 6.53 | 6.65 | 6.52 | 6.65 | 6,716,400 | |
| 11/29/2024 | 6.47 | 6.56 | 6.46 | 6.53 | 5,654,700 | |
| 11/28/2024 | 6.41 | 6.55 | 6.41 | 6.51 | 6,429,300 | |
| 11/27/2024 | 6.37 | 6.43 | 6.21 | 6.43 | 4,431,800 | |
| 11/26/2024 | 6.41 | 6.43 | 6.33 | 6.35 | 3,482,200 | |
| 11/25/2024 | 6.36 | 6.45 | 6.30 | 6.39 | 4,859,900 | |
| 11/22/2024 | 6.50 | 6.57 | 6.36 | 6.36 | 5,993,000 | |
| 11/21/2024 | 6.53 | 6.53 | 6.53 | 6.53 | 4,822,602 | |
| 11/20/2024 | 6.50 | 6.55 | 6.48 | 6.53 | 4,673,795 | |
| 11/19/2024 | 6.50 | 6.52 | 6.38 | 6.52 | 5,117,202 | |
| 11/18/2024 | 6.39 | 6.56 | 6.38 | 6.48 | 6,853,004 | |
| 11/15/2024 | 6.42 | 6.49 | 6.36 | 6.37 | 4,865,304 | |
| 11/14/2024 | 6.60 | 6.60 | 6.43 | 6.43 | 5,744,800 | |
| 11/13/2024 | 6.55 | 6.62 | 6.51 | 6.60 | 5,313,399 | |
| 11/12/2024 | 6.78 | 6.79 | 6.61 | 6.66 | 7,872,102 | |
| 11/11/2024 | 6.72 | 6.78 | 6.63 | 6.74 | 9,141,523 | |
| 11/08/2024 | 6.87 | 6.90 | 6.68 | 6.70 | 10,358,582 | |
| 11/07/2024 | 6.73 | 6.84 | 6.66 | 6.83 | 12,294,990 | |
| 11/06/2024 | 6.64 | 6.94 | 6.58 | 6.77 | 21,967,382 | |
| 11/05/2024 | 6.35 | 6.84 | 6.31 | 6.66 | 21,999,199 | |
| 11/04/2024 | 6.26 | 6.36 | 6.23 | 6.35 | 6,317,600 | |
| 11/01/2024 | 6.43 | 6.43 | 6.22 | 6.26 | 10,290,700 | |
| 10/31/2024 | 6.57 | 6.57 | 6.33 | 6.44 | 20,133,528 | |
| 10/30/2024 | 6.30 | 6.57 | 6.23 | 6.54 | 22,477,000 | |
| 10/29/2024 | 6.37 | 6.52 | 6.21 | 6.28 | 11,315,523 | |
| 10/28/2024 | 6.22 | 6.34 | 6.18 | 6.34 | 7,591,787 | |
| 10/25/2024 | 6.15 | 6.23 | 6.15 | 6.22 | 4,223,115 | |
| 10/24/2024 | 6.16 | 6.20 | 6.14 | 6.17 | 3,226,600 | |
| 10/23/2024 | 6.17 | 6.24 | 6.16 | 6.18 | 5,542,256 | |
| 10/22/2024 | 6.13 | 6.17 | 6.11 | 6.17 | 5,179,100 | |
| 10/21/2024 | 6.11 | 6.17 | 6.10 | 6.11 | 6,196,682 | |
| 10/18/2024 | 6.02 | 6.20 | 5.95 | 6.13 | 7,111,725 | |
| 10/17/2024 | 6.20 | 6.20 | 6.06 | 6.06 | 4,209,756 | |
| 10/16/2024 | 6.13 | 6.22 | 6.05 | 6.15 | 4,583,918 | |
| 10/15/2024 | 6.23 | 6.24 | 6.12 | 6.13 | 5,147,293 | |
| 10/14/2024 | 6.20 | 6.25 | 6.09 | 6.23 | 7,388,168 | |
| 10/11/2024 | 6.27 | 6.28 | 6.05 | 6.10 | 5,182,493 | |
| 10/10/2024 | 6.08 | 6.28 | 6.08 | 6.20 | 8,791,200 | |
| 10/09/2024 | 6.57 | 6.57 | 6.10 | 6.10 | 12,991,903 | |
| 10/08/2024 | 7.05 | 7.09 | 6.43 | 6.65 | 24,182,394 | |
| 09/30/2024 | 6.15 | 6.46 | 6.01 | 6.46 | 20,676,194 | |
| 09/27/2024 | 5.89 | 6.01 | 5.81 | 5.97 | 6,256,522 |
About Dynagreen Environmental Stock history
Dynagreen Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dynagreen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dynagreen Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dynagreen Environmental stock prices may prove useful in developing a viable investing in Dynagreen Environmental
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.4 B | 1.4 B | |
| Net Income Applicable To Common Shares | 802.5 M | 443.7 M |
Dynagreen Environmental Stock Technical Analysis
Dynagreen Environmental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Dynagreen Environmental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dynagreen Environmental's price direction in advance. Along with the technical and fundamental analysis of Dynagreen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dynagreen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1285 | |||
| Jensen Alpha | 0.3224 | |||
| Total Risk Alpha | 0.2048 | |||
| Sortino Ratio | 0.1281 | |||
| Treynor Ratio | 94.86 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Dynagreen Stock analysis
When running Dynagreen Environmental's price analysis, check to measure Dynagreen Environmental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dynagreen Environmental is operating at the current time. Most of Dynagreen Environmental's value examination focuses on studying past and present price action to predict the probability of Dynagreen Environmental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dynagreen Environmental's price. Additionally, you may evaluate how the addition of Dynagreen Environmental to your portfolios can decrease your overall portfolio volatility.
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |