Sinotrans (China) Price History
| 601598 Stock | 5.09 0.02 0.39% |
Below is the normalized historical share price chart for Sinotrans Ltd Class extending back to January 18, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sinotrans stands at 5.09, as last reported on the 13th of January 2025, with the highest price reaching 5.11 and the lowest price hitting 5.02 during the day.
If you're considering investing in Sinotrans Stock, it is important to understand the factors that can impact its price. Sinotrans Class owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0303, which indicates the firm had a -0.0303% return per unit of risk over the last 3 months. Sinotrans Ltd Class exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sinotrans' Risk Adjusted Performance of (0.01), coefficient of variation of (7,588), and Variance of 2.44 to confirm the risk estimate we provide.
As of January 13, 2025, Total Stockholder Equity is expected to decline to about 31 B. The current year's Other Stockholder Equity is expected to grow to about (38.3 M). Sinotrans Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 5.3727 | 50 Day MA 5.2578 | Beta 1.145 |
Sinotrans |
Sharpe Ratio = -0.0303
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 601598 |
Estimated Market Risk
| 1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sinotrans is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sinotrans by adding Sinotrans to a well-diversified portfolio.
Price Book 0.9408 | Enterprise Value Ebitda 6.9305 | Price Sales 0.512 | Shares Float 4.4 B | Wall Street Target Price 6.03 |
Sinotrans Stock Price History Chart
There are several ways to analyze Sinotrans Stock price data. The simplest method is using a basic Sinotrans candlestick price chart, which shows Sinotrans price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 23, 2024 | 5.43 |
| Lowest Price | January 10, 2025 | 5.07 |
Sinotrans January 13, 2025 Stock Price Synopsis
Various analyses of Sinotrans' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sinotrans Stock. It can be used to describe the percentage change in the price of Sinotrans from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sinotrans Stock.| Sinotrans Accumulation Distribution | 402,282 | |
| Sinotrans Price Rate Of Daily Change | 1.00 | |
| Sinotrans Price Daily Balance Of Power | 0.22 | |
| Sinotrans Price Action Indicator | 0.03 |
Sinotrans January 13, 2025 Stock Price Analysis
Sinotrans Stock Price History Data
The price series of Sinotrans for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 0.4 with a coefficient of variation of 1.75. The prices are distributed with arithmetic mean of 5.26. The median price for the last 90 days is 5.27. The company issued dividends on 2024-10-15.| Open | High | Low | Close | Volume | ||
| 01/13/2025 | 5.06 | 5.11 | 5.02 | 5.09 | 22,840,675 | |
| 01/10/2025 | 5.09 | 5.15 | 5.05 | 5.07 | 24,298,747 | |
| 01/09/2025 | 5.15 | 5.15 | 5.06 | 5.10 | 25,143,400 | |
| 01/08/2025 | 5.10 | 5.19 | 5.06 | 5.16 | 28,449,358 | |
| 01/07/2025 | 5.18 | 5.19 | 5.06 | 5.13 | 26,528,328 | |
| 01/06/2025 | 5.18 | 5.23 | 5.13 | 5.17 | 22,093,483 | |
| 01/03/2025 | 5.25 | 5.32 | 5.15 | 5.18 | 29,226,184 | |
| 01/02/2025 | 5.32 | 5.44 | 5.21 | 5.25 | 44,933,937 | |
| 12/31/2024 | 5.42 | 5.44 | 5.32 | 5.35 | 34,737,197 | |
| 12/30/2024 | 5.35 | 5.44 | 5.35 | 5.41 | 29,223,266 | |
| 12/27/2024 | 5.33 | 5.39 | 5.29 | 5.38 | 28,389,298 | |
| 12/26/2024 | 5.46 | 5.49 | 5.33 | 5.35 | 34,197,168 | |
| 12/25/2024 | 5.35 | 5.44 | 5.31 | 5.42 | 40,930,901 | |
| 12/24/2024 | 5.26 | 5.36 | 5.26 | 5.35 | 37,287,141 | |
| 12/23/2024 | 5.23 | 5.30 | 5.22 | 5.25 | 31,397,030 | |
| 12/20/2024 | 5.35 | 5.36 | 5.22 | 5.23 | 40,040,426 | |
| 12/19/2024 | 5.31 | 5.36 | 5.27 | 5.35 | 26,150,000 | |
| 12/18/2024 | 5.36 | 5.42 | 5.33 | 5.34 | 38,239,622 | |
| 12/17/2024 | 5.29 | 5.38 | 5.28 | 5.33 | 40,974,796 | |
| 12/16/2024 | 5.27 | 5.32 | 5.25 | 5.29 | 25,951,380 | |
| 12/13/2024 | 5.32 | 5.34 | 5.26 | 5.27 | 31,792,968 | |
| 12/12/2024 | 5.33 | 5.35 | 5.29 | 5.34 | 23,490,003 | |
| 12/11/2024 | 5.28 | 5.33 | 5.27 | 5.32 | 22,723,963 | |
| 12/10/2024 | 5.44 | 5.46 | 5.27 | 5.28 | 42,825,137 | |
| 12/09/2024 | 5.29 | 5.37 | 5.29 | 5.34 | 31,027,719 | |
| 12/06/2024 | 5.22 | 5.35 | 5.22 | 5.32 | 59,167,833 | |
| 12/05/2024 | 5.25 | 5.26 | 5.21 | 5.23 | 28,479,882 | |
| 12/04/2024 | 5.29 | 5.29 | 5.24 | 5.25 | 29,604,516 | |
| 12/03/2024 | 5.27 | 5.32 | 5.25 | 5.30 | 33,634,216 | |
| 12/02/2024 | 5.25 | 5.29 | 5.21 | 5.28 | 37,477,516 | |
| 11/29/2024 | 5.18 | 5.29 | 5.17 | 5.25 | 40,316,876 | |
| 11/28/2024 | 5.23 | 5.25 | 5.16 | 5.18 | 22,638,236 | |
| 11/27/2024 | 5.13 | 5.20 | 5.06 | 5.20 | 27,356,424 | |
| 11/26/2024 | 5.12 | 5.19 | 5.10 | 5.14 | 24,486,416 | |
| 11/25/2024 | 5.16 | 5.19 | 5.06 | 5.12 | 33,904,581 | |
| 11/22/2024 | 5.27 | 5.34 | 5.14 | 5.15 | 50,036,595 | |
| 11/21/2024 | 5.29 | 5.36 | 5.24 | 5.25 | 31,717,808 | |
| 11/20/2024 | 5.24 | 5.31 | 5.22 | 5.28 | 37,022,100 | |
| 11/19/2024 | 5.30 | 5.32 | 5.20 | 5.27 | 56,759,185 | |
| 11/18/2024 | 5.28 | 5.45 | 5.28 | 5.34 | 90,538,363 | |
| 11/15/2024 | 5.18 | 5.30 | 5.17 | 5.22 | 35,910,080 | |
| 11/14/2024 | 5.35 | 5.36 | 5.19 | 5.19 | 40,643,410 | |
| 11/13/2024 | 5.20 | 5.34 | 5.20 | 5.33 | 61,576,506 | |
| 11/12/2024 | 5.25 | 5.30 | 5.17 | 5.20 | 41,372,384 | |
| 11/11/2024 | 5.34 | 5.34 | 5.20 | 5.28 | 44,820,717 | |
| 11/08/2024 | 5.29 | 5.40 | 5.23 | 5.35 | 73,680,982 | |
| 11/07/2024 | 5.16 | 5.27 | 5.13 | 5.27 | 44,328,154 | |
| 11/06/2024 | 5.31 | 5.32 | 5.18 | 5.19 | 53,097,879 | |
| 11/05/2024 | 5.21 | 5.31 | 5.16 | 5.31 | 55,124,374 | |
| 11/04/2024 | 5.15 | 5.22 | 5.12 | 5.21 | 36,098,488 | |
| 11/01/2024 | 5.08 | 5.18 | 5.07 | 5.12 | 42,443,271 | |
| 10/31/2024 | 5.14 | 5.14 | 5.06 | 5.10 | 33,673,735 | |
| 10/30/2024 | 5.14 | 5.17 | 5.10 | 5.15 | 28,997,144 | |
| 10/29/2024 | 5.28 | 5.31 | 5.14 | 5.17 | 45,828,321 | |
| 10/28/2024 | 5.32 | 5.33 | 5.18 | 5.28 | 76,304,192 | |
| 10/25/2024 | 5.36 | 5.39 | 5.32 | 5.38 | 34,241,465 | |
| 10/24/2024 | 5.39 | 5.40 | 5.30 | 5.34 | 35,001,724 | |
| 10/23/2024 | 5.41 | 5.46 | 5.35 | 5.43 | 56,139,673 | |
| 10/22/2024 | 5.35 | 5.47 | 5.31 | 5.41 | 63,308,434 | |
| 10/21/2024 | 5.50 | 5.50 | 5.31 | 5.39 | 86,522,083 | |
| 10/18/2024 | 5.20 | 5.36 | 5.13 | 5.29 | 55,456,460 |
About Sinotrans Stock history
Sinotrans investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sinotrans is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sinotrans Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sinotrans stock prices may prove useful in developing a viable investing in Sinotrans
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8.2 B | 7.6 B | |
| Net Income Applicable To Common Shares | 4.7 B | 3.2 B |
Sinotrans Quarterly Net Working Capital |
|
Sinotrans Stock Technical Analysis
Sinotrans technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Sinotrans Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sinotrans' price direction in advance. Along with the technical and fundamental analysis of Sinotrans Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sinotrans to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | (0.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Sinotrans Stock analysis
When running Sinotrans' price analysis, check to measure Sinotrans' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sinotrans is operating at the current time. Most of Sinotrans' value examination focuses on studying past and present price action to predict the probability of Sinotrans' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sinotrans' price. Additionally, you may evaluate how the addition of Sinotrans to your portfolios can decrease your overall portfolio volatility.
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Stocks Directory Find actively traded stocks across global markets | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |