Zhuzhou Kibing (China) Price History

601636 Stock   5.97  0.17  2.77%   
Below is the normalized historical share price chart for Zhuzhou Kibing Group extending back to August 12, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zhuzhou Kibing stands at 5.97, as last reported on the 24th of November, with the highest price reaching 6.17 and the lowest price hitting 5.96 during the day.
IPO Date
12th of August 2011
200 Day MA
6.5564
50 Day MA
5.9152
Beta
1.419
 
Yuan Drop
 
Covid
If you're considering investing in Zhuzhou Stock, it is important to understand the factors that can impact its price. Zhuzhou Kibing appears to be moderately volatile, given 3 months investment horizon. Zhuzhou Kibing Group shows Sharpe Ratio of 0.0638, which attests that the company had a 0.0638% return per unit of risk over the last 3 months. We have found thirty technical indicators for Zhuzhou Kibing Group, which you can use to evaluate the volatility of the company. Please utilize Zhuzhou Kibing's Downside Deviation of 2.88, mean deviation of 2.38, and Market Risk Adjusted Performance of (0.30) to validate if our risk estimates are consistent with your expectations.
  
At present, Zhuzhou Kibing's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 307 M, whereas Common Stock is forecasted to decline to about 1.8 B. . Zhuzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0638

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns601636
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.51
  actual daily
31
69% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Zhuzhou Kibing is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhuzhou Kibing by adding it to a well-diversified portfolio.
Price Book
1.1874
Enterprise Value Ebitda
16.462
Price Sales
0.9951
Shares Float
1.5 B
Wall Street Target Price
7.47

Zhuzhou Kibing Stock Price History Chart

There are several ways to analyze Zhuzhou Stock price data. The simplest method is using a basic Zhuzhou candlestick price chart, which shows Zhuzhou Kibing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20247.06
Lowest PriceSeptember 13, 20244.69

Zhuzhou Kibing November 24, 2024 Stock Price Synopsis

Various analyses of Zhuzhou Kibing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhuzhou Stock. It can be used to describe the percentage change in the price of Zhuzhou Kibing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhuzhou Stock.
Zhuzhou Kibing Price Rate Of Daily Change 0.97 
Zhuzhou Kibing Price Action Indicator(0.18)
Zhuzhou Kibing Price Daily Balance Of Power(0.81)

Zhuzhou Kibing November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zhuzhou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zhuzhou Kibing intraday prices and daily technical indicators to check the level of noise trading in Zhuzhou Stock and then apply it to test your longer-term investment strategies against Zhuzhou.

Zhuzhou Stock Price History Data

The price series of Zhuzhou Kibing for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 2.37 with a coefficient of variation of 11.79. The prices are distributed with arithmetic mean of 5.78. The median price for the last 90 days is 5.86. The company had 25:10 stock split on 23rd of September 2015. Zhuzhou Kibing Group issued dividends on 2024-07-11.
OpenHighLowCloseVolume
11/24/2024
 6.16  6.17  5.96  5.97 
11/22/2024 6.16  6.17  5.96  5.97  33,599,041 
11/21/2024 6.14  6.14  6.14  6.14  24,876,126 
11/20/2024 6.16  6.19  6.09  6.14  29,114,025 
11/19/2024 6.07  6.16  6.03  6.15  29,727,350 
11/18/2024 6.12  6.24  6.03  6.06  38,777,663 
11/15/2024 6.25  6.32  6.08  6.10  46,037,642 
11/14/2024 6.53  6.53  6.27  6.28  50,521,417 
11/13/2024 6.55  6.59  6.44  6.50  47,690,841 
11/12/2024 6.65  6.73  6.54  6.60  53,765,126 
11/11/2024 6.57  6.67  6.52  6.65  46,915,815 
11/08/2024 6.80  6.84  6.58  6.61  85,257,488 
11/07/2024 6.65  6.76  6.44  6.76  88,550,204 
11/06/2024 6.90  7.05  6.72  6.77  133,486,100 
11/05/2024 6.61  6.68  6.48  6.61  106,842,431 
11/04/2024 6.69  6.76  6.57  6.64  51,198,879 
11/01/2024 7.02  7.07  6.67  6.71  69,708,035 
10/31/2024 6.78  7.13  6.66  7.06  108,404,353 
10/30/2024 6.47  7.07  6.47  6.77  124,026,975 
10/29/2024 7.23  7.76  6.74  6.76  199,955,641 
10/28/2024 6.57  7.08  6.50  7.06  159,668,589 
10/25/2024 6.09  6.65  6.03  6.57  145,918,846 
10/24/2024 6.09  6.09  5.97  6.05  46,384,750 
10/23/2024 6.01  6.19  5.98  6.10  68,976,857 
10/22/2024 5.94  6.04  5.90  6.03  46,260,700 
10/21/2024 5.95  6.02  5.90  5.95  54,011,868 
10/18/2024 5.83  6.06  5.70  5.94  65,296,806 
10/17/2024 6.16  6.16  5.86  5.86  59,134,279 
10/16/2024 5.75  6.24  5.71  6.07  115,446,380 
10/15/2024 5.84  5.93  5.77  5.77  45,317,989 
10/14/2024 5.84  5.91  5.73  5.89  59,916,721 
10/11/2024 5.93  5.97  5.68  5.76  59,659,326 
10/10/2024 5.94  6.20  5.84  6.00  86,958,907 
10/09/2024 6.47  6.48  6.01  6.01  115,254,417 
10/08/2024 7.01  7.01  6.37  6.68  155,916,879 
09/30/2024 6.26  6.37  6.01  6.37  121,969,086 
09/27/2024 5.57  5.80  5.55  5.79  68,980,783 
09/26/2024 5.06  5.42  5.05  5.42  73,638,351 
09/25/2024 5.10  5.29  5.07  5.08  73,551,945 
09/24/2024 4.79  5.00  4.76  5.00  61,330,590 
09/23/2024 4.79  4.84  4.73  4.74  24,996,400 
09/20/2024 4.86  4.87  4.76  4.81  26,217,693 
09/19/2024 4.75  4.94  4.74  4.87  39,630,824 
09/18/2024 4.70  4.72  4.60  4.70  22,901,980 
09/13/2024 4.76  4.80  4.68  4.69  21,610,631 
09/12/2024 4.80  4.89  4.76  4.76  22,383,038 
09/11/2024 4.77  4.83  4.74  4.80  18,118,133 
09/10/2024 4.88  4.89  4.71  4.80  30,254,895 
09/09/2024 4.91  4.92  4.83  4.87  24,537,015 
09/06/2024 5.07  5.08  4.93  4.94  33,005,332 
09/05/2024 5.06  5.12  5.03  5.07  27,962,071 
09/04/2024 5.06  5.12  5.02  5.03  32,221,466 
09/03/2024 5.10  5.12  5.03  5.11  37,443,250 
09/02/2024 5.32  5.32  5.13  5.13  50,624,202 
08/30/2024 5.25  5.48  5.21  5.35  43,856,467 
08/29/2024 5.18  5.29  5.14  5.26  30,093,700 
08/28/2024 5.22  5.24  5.10  5.20  31,706,342 
08/27/2024 5.41  5.41  5.28  5.29  16,906,696 
08/26/2024 5.34  5.43  5.33  5.42  20,329,145 
08/23/2024 5.27  5.39  5.27  5.35  15,852,481 
08/22/2024 5.38  5.41  5.27  5.29  15,119,258 

About Zhuzhou Kibing Stock history

Zhuzhou Kibing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhuzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhuzhou Kibing Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhuzhou Kibing stock prices may prove useful in developing a viable investing in Zhuzhou Kibing
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.7 BB
Net Income Applicable To Common Shares4.9 B5.1 B

Zhuzhou Kibing Stock Technical Analysis

Zhuzhou Kibing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zhuzhou Kibing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zhuzhou Kibing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Zhuzhou Kibing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zhuzhou Kibing's price direction in advance. Along with the technical and fundamental analysis of Zhuzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhuzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zhuzhou Stock analysis

When running Zhuzhou Kibing's price analysis, check to measure Zhuzhou Kibing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhuzhou Kibing is operating at the current time. Most of Zhuzhou Kibing's value examination focuses on studying past and present price action to predict the probability of Zhuzhou Kibing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhuzhou Kibing's price. Additionally, you may evaluate how the addition of Zhuzhou Kibing to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
CEOs Directory
Screen CEOs from public companies around the world
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world