Zhuzhou Kibing (China) Price History
| 601636 Stock | 5.71 0.06 1.06% |
Below is the normalized historical share price chart for Zhuzhou Kibing Group extending back to August 12, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zhuzhou Kibing stands at 5.71, as last reported on the 5th of February, with the highest price reaching 5.76 and the lowest price hitting 5.65 during the day.
If you're considering investing in Zhuzhou Stock, it is important to understand the factors that can impact its price. Zhuzhou Kibing Group shows Sharpe Ratio of -0.16, which attests that the company had a -0.16 % return per unit of risk over the last 3 months. Zhuzhou Kibing Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zhuzhou Kibing's Market Risk Adjusted Performance of (1.10), mean deviation of 1.55, and Standard Deviation of 2.14 to validate the risk estimate we provide.
At present, Zhuzhou Kibing's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 307 M, whereas Common Stock is forecasted to decline to about 1.8 B. . Zhuzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of August 2011 | 200 Day MA 6.3085 | 50 Day MA 5.8348 | Beta 1.419 |
Zhuzhou |
Sharpe Ratio = -0.159
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 601636 |
Estimated Market Risk
| 1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Zhuzhou Kibing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhuzhou Kibing by adding Zhuzhou Kibing to a well-diversified portfolio.
Price Book 1.1357 | Enterprise Value Ebitda 16.0347 | Price Sales 0.9518 | Shares Float 1.5 B | Wall Street Target Price 7.47 |
Zhuzhou Kibing Stock Price History Chart
There are several ways to analyze Zhuzhou Stock price data. The simplest method is using a basic Zhuzhou candlestick price chart, which shows Zhuzhou Kibing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Zhuzhou Stock Price History Data
The price series of Zhuzhou Kibing for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 1.76 with a coefficient of variation of 7.07. The prices are distributed with arithmetic mean of 6.06. The median price for the last 90 days is 5.99. The company had 25:10 stock split on 23rd of September 2015. Zhuzhou Kibing Group issued dividends on 2024-07-11.| Open | High | Low | Close | Volume | ||
02/05/2025 | 5.65 | 5.76 | 5.65 | 5.71 | ||
| 01/27/2025 | 5.65 | 5.76 | 5.65 | 5.71 | 18,914,274 | |
| 01/24/2025 | 5.59 | 5.66 | 5.58 | 5.64 | 14,208,400 | |
| 01/23/2025 | 5.66 | 5.72 | 5.60 | 5.60 | 14,416,400 | |
| 01/22/2025 | 5.72 | 5.73 | 5.57 | 5.60 | 15,960,703 | |
| 01/21/2025 | 5.70 | 5.80 | 5.60 | 5.73 | 22,204,297 | |
| 01/20/2025 | 5.77 | 5.82 | 5.68 | 5.70 | 20,667,521 | |
| 01/17/2025 | 5.74 | 5.82 | 5.57 | 5.76 | 42,195,725 | |
| 01/16/2025 | 5.73 | 5.93 | 5.68 | 5.88 | 42,794,542 | |
| 01/15/2025 | 5.49 | 5.78 | 5.40 | 5.76 | 46,633,238 | |
| 01/14/2025 | 5.33 | 5.49 | 5.33 | 5.48 | 15,853,500 | |
| 01/13/2025 | 5.29 | 5.37 | 5.22 | 5.33 | 11,066,501 | |
| 01/10/2025 | 5.45 | 5.47 | 5.30 | 5.30 | 15,640,683 | |
| 01/09/2025 | 5.48 | 5.49 | 5.44 | 5.46 | 10,311,900 | |
| 01/08/2025 | 5.54 | 5.55 | 5.38 | 5.49 | 15,853,072 | |
| 01/07/2025 | 5.56 | 5.59 | 5.46 | 5.53 | 18,047,981 | |
| 01/06/2025 | 5.45 | 5.59 | 5.38 | 5.56 | 23,218,600 | |
| 01/03/2025 | 5.60 | 5.63 | 5.42 | 5.44 | 19,430,977 | |
| 01/02/2025 | 5.58 | 5.70 | 5.50 | 5.55 | 21,694,273 | |
| 12/31/2024 | 5.79 | 5.81 | 5.58 | 5.61 | 23,424,862 | |
| 12/30/2024 | 5.83 | 5.86 | 5.77 | 5.78 | 17,267,362 | |
| 12/27/2024 | 5.80 | 5.90 | 5.77 | 5.85 | 17,456,780 | |
| 12/26/2024 | 5.83 | 5.87 | 5.74 | 5.81 | 25,566,760 | |
| 12/25/2024 | 5.90 | 5.92 | 5.70 | 5.85 | 26,959,597 | |
| 12/24/2024 | 5.88 | 5.94 | 5.85 | 5.90 | 17,291,411 | |
| 12/23/2024 | 5.98 | 6.04 | 5.88 | 5.88 | 19,182,242 | |
| 12/20/2024 | 5.97 | 6.00 | 5.95 | 5.98 | 14,795,462 | |
| 12/19/2024 | 5.95 | 6.00 | 5.87 | 5.98 | 22,349,422 | |
| 12/18/2024 | 6.01 | 6.06 | 5.97 | 5.98 | 20,089,000 | |
| 12/17/2024 | 6.09 | 6.09 | 5.98 | 6.01 | 25,823,443 | |
| 12/16/2024 | 6.22 | 6.25 | 6.05 | 6.09 | 30,248,915 | |
| 12/13/2024 | 6.45 | 6.45 | 6.22 | 6.22 | 41,568,205 | |
| 12/12/2024 | 6.38 | 6.51 | 6.28 | 6.46 | 49,197,391 | |
| 12/11/2024 | 6.35 | 6.40 | 6.29 | 6.37 | 40,361,350 | |
| 12/10/2024 | 6.33 | 6.53 | 6.29 | 6.35 | 99,587,367 | |
| 12/09/2024 | 6.05 | 6.24 | 6.03 | 6.13 | 45,786,990 | |
| 12/06/2024 | 5.98 | 6.06 | 5.93 | 6.05 | 28,066,700 | |
| 12/05/2024 | 5.93 | 5.99 | 5.92 | 5.98 | 15,525,389 | |
| 12/04/2024 | 6.09 | 6.09 | 5.93 | 5.95 | 37,530,379 | |
| 12/03/2024 | 6.08 | 6.13 | 6.04 | 6.11 | 31,987,074 | |
| 12/02/2024 | 6.06 | 6.12 | 6.01 | 6.08 | 34,840,771 | |
| 11/29/2024 | 5.98 | 6.10 | 5.97 | 6.06 | 25,910,235 | |
| 11/28/2024 | 6.02 | 6.07 | 5.98 | 5.99 | 23,600,604 | |
| 11/27/2024 | 5.95 | 6.03 | 5.85 | 6.03 | 25,418,328 | |
| 11/26/2024 | 5.92 | 6.00 | 5.89 | 5.97 | 25,331,894 | |
| 11/25/2024 | 5.95 | 6.02 | 5.88 | 5.94 | 29,744,751 | |
| 11/22/2024 | 6.16 | 6.17 | 5.96 | 5.97 | 33,599,041 | |
| 11/21/2024 | 6.14 | 6.19 | 6.13 | 6.17 | 24,876,126 | |
| 11/20/2024 | 6.16 | 6.19 | 6.09 | 6.14 | 29,114,025 | |
| 11/19/2024 | 6.07 | 6.16 | 6.03 | 6.15 | 29,727,350 | |
| 11/18/2024 | 6.12 | 6.24 | 6.03 | 6.06 | 38,777,663 | |
| 11/15/2024 | 6.25 | 6.32 | 6.08 | 6.10 | 46,037,642 | |
| 11/14/2024 | 6.53 | 6.53 | 6.27 | 6.28 | 50,521,417 | |
| 11/13/2024 | 6.55 | 6.59 | 6.44 | 6.50 | 47,690,841 | |
| 11/12/2024 | 6.65 | 6.73 | 6.54 | 6.60 | 53,765,126 | |
| 11/11/2024 | 6.57 | 6.67 | 6.52 | 6.65 | 46,915,815 | |
| 11/08/2024 | 6.80 | 6.84 | 6.58 | 6.61 | 85,257,488 | |
| 11/07/2024 | 6.65 | 6.76 | 6.44 | 6.76 | 88,550,204 | |
| 11/06/2024 | 6.90 | 7.05 | 6.72 | 6.77 | 133,486,100 | |
| 11/05/2024 | 6.61 | 6.68 | 6.48 | 6.61 | 106,842,431 | |
| 11/04/2024 | 6.69 | 6.76 | 6.57 | 6.64 | 51,198,879 |
About Zhuzhou Kibing Stock history
Zhuzhou Kibing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhuzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhuzhou Kibing Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhuzhou Kibing stock prices may prove useful in developing a viable investing in Zhuzhou Kibing
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.1 B | 3 B | |
| Net Income Applicable To Common Shares | 4.9 B | 5.1 B |
Zhuzhou Kibing Stock Technical Analysis
Zhuzhou Kibing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Zhuzhou Kibing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zhuzhou Kibing's price direction in advance. Along with the technical and fundamental analysis of Zhuzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhuzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.38) | |||
| Treynor Ratio | (1.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Zhuzhou Stock analysis
When running Zhuzhou Kibing's price analysis, check to measure Zhuzhou Kibing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhuzhou Kibing is operating at the current time. Most of Zhuzhou Kibing's value examination focuses on studying past and present price action to predict the probability of Zhuzhou Kibing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhuzhou Kibing's price. Additionally, you may evaluate how the addition of Zhuzhou Kibing to your portfolios can decrease your overall portfolio volatility.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories |