Huatai Securities (China) Price History
| 601688 Stock | 18.44 0.11 0.59% |
Below is the normalized historical share price chart for Huatai Securities Co extending back to February 26, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Huatai Securities stands at 18.44, as last reported on the 11th of December 2024, with the highest price reaching 18.67 and the lowest price hitting 18.33 during the day.
If you're considering investing in Huatai Stock, it is important to understand the factors that can impact its price. Huatai Securities appears to be somewhat reliable, given 3 months investment horizon. Huatai Securities holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22% return per unit of standard deviation over the last 3 months. By evaluating Huatai Securities' technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please utilize Huatai Securities' market risk adjusted performance of (8.65), and Risk Adjusted Performance of 0.1603 to validate if our risk estimates are consistent with your expectations.
At present, Huatai Securities' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 109.2 B, whereas Common Stock is forecasted to decline to about 7.4 B. . Huatai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of February 2010 | 200 Day MA 14.4735 | 50 Day MA 17.8648 | Beta 0.669 |
Huatai |
Sharpe Ratio = 0.2161
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 601688 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.2 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.69 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Huatai Securities is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huatai Securities by adding it to a well-diversified portfolio.
Price Book 0.9025 | Book Value 15.621 | Enterprise Value -65.7 B | Price Sales 3.7552 | Shares Float 6.9 B |
Huatai Securities Stock Price History Chart
There are several ways to analyze Huatai Stock price data. The simplest method is using a basic Huatai candlestick price chart, which shows Huatai Securities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 20.48 |
| Lowest Price | September 9, 2024 | 12.8 |
Huatai Securities December 11, 2024 Stock Price Synopsis
Various analyses of Huatai Securities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Huatai Stock. It can be used to describe the percentage change in the price of Huatai Securities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Huatai Stock.| Huatai Securities Price Rate Of Daily Change | 0.99 | |
| Huatai Securities Accumulation Distribution | 1,130,949 | |
| Huatai Securities Price Daily Balance Of Power | (0.32) | |
| Huatai Securities Price Action Indicator | (0.11) |
Huatai Securities December 11, 2024 Stock Price Analysis
Huatai Stock Price History Data
The price series of Huatai Securities for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 8.1 with a coefficient of variation of 14.55. The prices are distributed with arithmetic mean of 16.64. The median price for the last 90 days is 17.5. The company issued dividends on 2024-10-25.| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 18.53 | 18.67 | 18.33 | 18.44 | 62,102,410 | |
| 12/10/2024 | 19.36 | 19.45 | 18.55 | 18.55 | 135,333,364 | |
| 12/09/2024 | 18.60 | 18.66 | 18.21 | 18.43 | 61,378,930 | |
| 12/06/2024 | 18.13 | 18.86 | 18.03 | 18.63 | 107,348,690 | |
| 12/05/2024 | 18.02 | 18.23 | 18.02 | 18.13 | 45,840,884 | |
| 12/04/2024 | 18.18 | 18.26 | 17.96 | 18.10 | 50,805,754 | |
| 12/03/2024 | 18.14 | 18.36 | 17.98 | 18.24 | 63,314,305 | |
| 12/02/2024 | 17.88 | 18.24 | 17.86 | 18.17 | 75,066,530 | |
| 11/29/2024 | 17.63 | 18.49 | 17.63 | 17.97 | 107,988,133 | |
| 11/28/2024 | 17.79 | 17.92 | 17.62 | 17.68 | 52,472,655 | |
| 11/27/2024 | 17.49 | 17.75 | 17.37 | 17.74 | 63,629,012 | |
| 11/26/2024 | 17.45 | 17.70 | 17.43 | 17.50 | 46,353,561 | |
| 11/25/2024 | 17.60 | 17.63 | 17.21 | 17.50 | 76,568,446 | |
| 11/22/2024 | 18.46 | 18.47 | 17.50 | 17.53 | 109,128,277 | |
| 11/21/2024 | 18.47 | 18.47 | 18.47 | 18.47 | 67,941,374 | |
| 11/20/2024 | 18.45 | 18.57 | 18.34 | 18.47 | 64,290,585 | |
| 11/19/2024 | 18.40 | 18.56 | 18.06 | 18.48 | 87,425,024 | |
| 11/18/2024 | 18.61 | 18.84 | 18.22 | 18.38 | 97,575,810 | |
| 11/15/2024 | 19.06 | 19.31 | 18.49 | 18.51 | 117,223,628 | |
| 11/14/2024 | 19.32 | 19.65 | 19.09 | 19.13 | 109,286,548 | |
| 11/13/2024 | 19.26 | 19.49 | 18.95 | 19.31 | 132,747,285 | |
| 11/12/2024 | 19.64 | 20.33 | 19.21 | 19.42 | 172,950,031 | |
| 11/11/2024 | 19.48 | 19.75 | 19.29 | 19.63 | 150,530,923 | |
| 11/08/2024 | 20.92 | 20.98 | 19.78 | 19.80 | 252,042,131 | |
| 11/07/2024 | 19.10 | 20.87 | 18.92 | 20.48 | 322,573,574 | |
| 11/06/2024 | 19.88 | 20.47 | 19.34 | 19.50 | 291,497,435 | |
| 11/05/2024 | 18.62 | 19.69 | 18.38 | 19.66 | 265,513,838 | |
| 11/04/2024 | 17.91 | 18.48 | 17.83 | 18.47 | 170,827,177 | |
| 11/01/2024 | 17.61 | 18.10 | 17.51 | 17.67 | 152,434,269 | |
| 10/31/2024 | 17.14 | 17.99 | 16.89 | 17.63 | 221,911,080 | |
| 10/30/2024 | 17.15 | 17.57 | 17.11 | 17.41 | 94,800,204 | |
| 10/29/2024 | 17.39 | 17.62 | 17.15 | 17.17 | 79,384,077 | |
| 10/28/2024 | 17.14 | 17.34 | 17.07 | 17.30 | 69,068,002 | |
| 10/25/2024 | 17.15 | 17.38 | 17.09 | 17.16 | 68,977,658 | |
| 10/24/2024 | 17.05 | 17.22 | 16.94 | 17.10 | 75,805,605 | |
| 10/23/2024 | 17.32 | 17.49 | 17.14 | 17.20 | 103,618,222 | |
| 10/22/2024 | 17.13 | 17.37 | 17.04 | 17.27 | 90,045,043 | |
| 10/21/2024 | 17.17 | 17.34 | 16.81 | 17.19 | 160,119,443 | |
| 10/18/2024 | 16.53 | 18.15 | 16.33 | 17.30 | 263,072,260 | |
| 10/17/2024 | 16.49 | 17.07 | 16.33 | 16.57 | 157,493,720 | |
| 10/16/2024 | 16.03 | 16.71 | 16.00 | 16.37 | 164,964,539 | |
| 10/15/2024 | 16.79 | 17.04 | 16.27 | 16.33 | 155,119,523 | |
| 10/14/2024 | 17.05 | 17.19 | 16.48 | 16.97 | 203,059,332 | |
| 10/11/2024 | 17.23 | 17.50 | 16.83 | 16.99 | 212,028,277 | |
| 10/10/2024 | 18.20 | 18.38 | 16.86 | 17.54 | 350,983,248 | |
| 10/09/2024 | 18.91 | 19.90 | 17.79 | 17.84 | 580,306,716 | |
| 10/08/2024 | 19.36 | 19.36 | 18.90 | 19.36 | 273,877,659 | |
| 09/30/2024 | 17.54 | 17.60 | 16.89 | 17.60 | 375,256,574 | |
| 09/27/2024 | 15.11 | 16.00 | 14.85 | 16.00 | 183,125,754 | |
| 09/26/2024 | 14.08 | 14.73 | 14.01 | 14.71 | 196,239,855 | |
| 09/25/2024 | 14.18 | 14.46 | 14.00 | 14.08 | 212,450,844 | |
| 09/24/2024 | 13.22 | 13.77 | 13.11 | 13.70 | 171,295,267 | |
| 09/23/2024 | 13.06 | 13.16 | 12.96 | 13.08 | 36,150,837 | |
| 09/20/2024 | 13.04 | 13.06 | 12.94 | 13.00 | 35,307,938 | |
| 09/19/2024 | 12.89 | 13.22 | 12.79 | 13.02 | 74,827,706 | |
| 09/18/2024 | 12.77 | 12.90 | 12.71 | 12.80 | 26,678,741 | |
| 09/13/2024 | 12.90 | 13.00 | 12.80 | 12.81 | 34,917,869 | |
| 09/12/2024 | 12.90 | 12.97 | 12.82 | 12.88 | 27,863,003 | |
| 09/11/2024 | 12.81 | 13.00 | 12.76 | 12.93 | 36,626,131 | |
| 09/10/2024 | 12.88 | 12.88 | 12.67 | 12.83 | 31,399,586 | |
| 09/09/2024 | 12.78 | 12.95 | 12.73 | 12.80 | 47,736,785 |
About Huatai Securities Stock history
Huatai Securities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huatai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huatai Securities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huatai Securities stock prices may prove useful in developing a viable investing in Huatai Securities
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 9.1 B | 9.6 B | |
| Net Income Applicable To Common Shares | 12.2 B | 6.8 B |
Huatai Securities Stock Technical Analysis
Huatai Securities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Huatai Securities Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Huatai Securities' price direction in advance. Along with the technical and fundamental analysis of Huatai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huatai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1603 | |||
| Jensen Alpha | 0.6316 | |||
| Total Risk Alpha | 0.1487 | |||
| Sortino Ratio | 0.2276 | |||
| Treynor Ratio | (8.66) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Huatai Stock analysis
When running Huatai Securities' price analysis, check to measure Huatai Securities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Huatai Securities is operating at the current time. Most of Huatai Securities' value examination focuses on studying past and present price action to predict the probability of Huatai Securities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Huatai Securities' price. Additionally, you may evaluate how the addition of Huatai Securities to your portfolios can decrease your overall portfolio volatility.
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |