Zhengzhou Coal (China) Price History
601717 Stock | 12.50 0.25 2.04% |
Below is the normalized historical share price chart for Zhengzhou Coal Mining extending back to August 03, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zhengzhou Coal stands at 12.50, as last reported on the 2nd of December, with the highest price reaching 12.62 and the lowest price hitting 12.21 during the day.
If you're considering investing in Zhengzhou Stock, it is important to understand the factors that can impact its price. At this point, Zhengzhou Coal is not too volatile. Zhengzhou Coal Mining shows Sharpe Ratio of 0.0612, which attests that the company had a 0.0612% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Zhengzhou Coal Mining, which you can use to evaluate the volatility of the company. Please check out Zhengzhou Coal's Mean Deviation of 1.74, downside deviation of 2.3, and Market Risk Adjusted Performance of (0.88) to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
At present, Zhengzhou Coal's Other Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 1.9 B, whereas Total Stockholder Equity is forecasted to decline to about 10.4 B. . Zhengzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of August 2010 | 200 Day MA 13.9673 | 50 Day MA 12.726 | Beta 0.569 |
Zhengzhou |
Sharpe Ratio = 0.0612
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 601717 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.45 actual daily | 21 79% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Zhengzhou Coal is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhengzhou Coal by adding it to a well-diversified portfolio.
Price Book 1.0145 | Enterprise Value Ebitda 3.3164 | Price Sales 0.5687 | Shares Float 1.2 B | Wall Street Target Price 18.45 |
Zhengzhou Coal Stock Price History Chart
There are several ways to analyze Zhengzhou Stock price data. The simplest method is using a basic Zhengzhou candlestick price chart, which shows Zhengzhou Coal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 14.09 |
Lowest Price | September 13, 2024 | 10.67 |
Zhengzhou Coal December 2, 2024 Stock Price Synopsis
Various analyses of Zhengzhou Coal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhengzhou Stock. It can be used to describe the percentage change in the price of Zhengzhou Coal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhengzhou Stock.Zhengzhou Coal Price Rate Of Daily Change | 1.02 | |
Zhengzhou Coal Price Action Indicator | 0.21 | |
Zhengzhou Coal Price Daily Balance Of Power | 0.61 |
Zhengzhou Coal December 2, 2024 Stock Price Analysis
Zhengzhou Stock Price History Data
The price series of Zhengzhou Coal for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.42 with a coefficient of variation of 7.13. The prices are distributed with arithmetic mean of 12.41. The median price for the last 90 days is 12.57. The company had 20:10 stock split on 13th of March 2012. Zhengzhou Coal Mining issued dividends on 2024-06-26.Open | High | Low | Close | Volume | ||
12/02/2024 | 12.25 | 12.62 | 12.21 | 12.50 | ||
11/29/2024 | 12.25 | 12.62 | 12.21 | 12.50 | 31,968,663 | |
11/28/2024 | 12.45 | 12.47 | 12.21 | 12.25 | 26,776,075 | |
11/27/2024 | 12.26 | 12.55 | 12.07 | 12.51 | 31,778,433 | |
11/26/2024 | 12.30 | 12.33 | 12.20 | 12.25 | 22,352,260 | |
11/25/2024 | 12.52 | 12.54 | 12.15 | 12.30 | 29,829,789 | |
11/22/2024 | 12.90 | 12.98 | 12.45 | 12.45 | 37,015,503 | |
11/21/2024 | 13.00 | 13.04 | 12.83 | 12.88 | 32,245,681 | |
11/20/2024 | 13.08 | 13.13 | 12.94 | 13.00 | 40,827,922 | |
11/19/2024 | 13.07 | 13.19 | 12.87 | 13.07 | 50,392,050 | |
11/18/2024 | 13.27 | 13.48 | 12.98 | 13.03 | 55,855,219 | |
11/15/2024 | 13.29 | 13.40 | 13.20 | 13.24 | 33,582,385 | |
11/14/2024 | 13.47 | 13.60 | 13.26 | 13.29 | 46,678,944 | |
11/13/2024 | 13.31 | 13.58 | 13.26 | 13.49 | 38,570,773 | |
11/12/2024 | 13.39 | 13.63 | 13.25 | 13.38 | 51,506,336 | |
11/11/2024 | 13.15 | 13.49 | 13.07 | 13.41 | 50,698,424 | |
11/08/2024 | 13.47 | 13.52 | 13.11 | 13.20 | 48,980,324 | |
11/07/2024 | 13.05 | 13.38 | 12.97 | 13.38 | 50,680,355 | |
11/06/2024 | 13.31 | 13.47 | 13.05 | 13.10 | 55,928,339 | |
11/05/2024 | 13.20 | 13.33 | 13.02 | 13.33 | 42,280,225 | |
11/04/2024 | 13.19 | 13.32 | 13.08 | 13.20 | 37,054,746 | |
11/01/2024 | 13.32 | 13.49 | 13.16 | 13.19 | 43,749,013 | |
10/31/2024 | 13.08 | 13.55 | 12.97 | 13.38 | 53,291,469 | |
10/30/2024 | 13.24 | 13.32 | 12.93 | 13.03 | 39,848,902 | |
10/29/2024 | 13.61 | 13.77 | 13.23 | 13.29 | 58,432,723 | |
10/28/2024 | 13.20 | 13.45 | 13.08 | 13.44 | 41,250,386 | |
10/25/2024 | 13.03 | 13.23 | 12.93 | 13.16 | 33,728,675 | |
10/24/2024 | 13.00 | 13.11 | 12.88 | 13.02 | 34,767,289 | |
10/23/2024 | 12.83 | 13.05 | 12.78 | 12.94 | 34,836,527 | |
10/22/2024 | 12.59 | 12.85 | 12.48 | 12.81 | 30,146,961 | |
10/21/2024 | 12.84 | 12.84 | 12.50 | 12.57 | 39,439,843 | |
10/18/2024 | 12.40 | 12.91 | 12.35 | 12.70 | 41,963,042 | |
10/17/2024 | 12.59 | 12.71 | 12.35 | 12.37 | 24,129,340 | |
10/16/2024 | 12.30 | 12.70 | 12.27 | 12.50 | 28,946,400 | |
10/15/2024 | 12.86 | 12.86 | 12.41 | 12.41 | 34,040,927 | |
10/14/2024 | 12.81 | 13.03 | 12.69 | 12.88 | 34,933,999 | |
10/11/2024 | 13.21 | 13.29 | 12.63 | 12.77 | 34,034,852 | |
10/10/2024 | 12.88 | 13.45 | 12.83 | 13.12 | 51,311,977 | |
10/09/2024 | 13.94 | 13.94 | 12.76 | 12.79 | 76,579,550 | |
10/08/2024 | 15.50 | 15.50 | 13.62 | 14.08 | 98,676,370 | |
09/30/2024 | 13.50 | 14.17 | 13.28 | 14.09 | 70,264,093 | |
09/27/2024 | 12.92 | 13.10 | 12.78 | 13.08 | 20,682,621 | |
09/26/2024 | 12.21 | 12.68 | 12.18 | 12.68 | 30,582,498 | |
09/25/2024 | 12.28 | 12.51 | 12.19 | 12.27 | 39,369,326 | |
09/24/2024 | 11.47 | 12.14 | 11.37 | 12.12 | 44,720,733 | |
09/23/2024 | 11.31 | 11.62 | 11.26 | 11.44 | 21,213,759 | |
09/20/2024 | 11.20 | 11.33 | 11.03 | 11.31 | 16,872,418 | |
09/19/2024 | 10.92 | 11.27 | 10.82 | 11.18 | 21,110,200 | |
09/18/2024 | 10.64 | 10.95 | 10.62 | 10.89 | 17,587,773 | |
09/13/2024 | 10.90 | 10.92 | 10.67 | 10.67 | 14,920,600 | |
09/12/2024 | 10.87 | 11.11 | 10.85 | 10.86 | 12,963,953 | |
09/11/2024 | 10.84 | 10.92 | 10.74 | 10.88 | 11,945,454 | |
09/10/2024 | 10.97 | 10.98 | 10.74 | 10.87 | 18,595,392 | |
09/09/2024 | 11.25 | 11.26 | 10.88 | 10.93 | 24,265,012 | |
09/06/2024 | 11.51 | 11.51 | 11.30 | 11.31 | 17,168,402 | |
09/05/2024 | 11.58 | 11.72 | 11.42 | 11.50 | 20,802,947 | |
09/04/2024 | 11.57 | 11.65 | 11.40 | 11.56 | 18,214,349 | |
09/03/2024 | 11.55 | 11.80 | 11.51 | 11.66 | 24,806,253 | |
09/02/2024 | 11.78 | 11.82 | 11.44 | 11.56 | 37,050,675 | |
08/30/2024 | 12.09 | 12.09 | 11.76 | 11.76 | 52,601,558 | |
08/29/2024 | 11.98 | 12.30 | 11.83 | 12.01 | 60,223,693 |
About Zhengzhou Coal Stock history
Zhengzhou Coal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhengzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhengzhou Coal Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhengzhou Coal stock prices may prove useful in developing a viable investing in Zhengzhou Coal
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.8 B | 1.9 B | |
Net Income Applicable To Common Shares | 2.2 B | 2.3 B |
Zhengzhou Coal Quarterly Net Working Capital |
|
Zhengzhou Coal Stock Technical Analysis
Zhengzhou Coal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Zhengzhou Coal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zhengzhou Coal's price direction in advance. Along with the technical and fundamental analysis of Zhengzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhengzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0531 | |||
Jensen Alpha | 0.1554 | |||
Total Risk Alpha | (0.27) | |||
Sortino Ratio | 0.0036 | |||
Treynor Ratio | (0.89) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Zhengzhou Stock analysis
When running Zhengzhou Coal's price analysis, check to measure Zhengzhou Coal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhengzhou Coal is operating at the current time. Most of Zhengzhou Coal's value examination focuses on studying past and present price action to predict the probability of Zhengzhou Coal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhengzhou Coal's price. Additionally, you may evaluate how the addition of Zhengzhou Coal to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Equity Valuation Check real value of public entities based on technical and fundamental data |