Zhengzhou Coal (China) Price History

601717 Stock   12.50  0.25  2.04%   
Below is the normalized historical share price chart for Zhengzhou Coal Mining extending back to August 03, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zhengzhou Coal stands at 12.50, as last reported on the 2nd of December, with the highest price reaching 12.62 and the lowest price hitting 12.21 during the day.
IPO Date
3rd of August 2010
200 Day MA
13.9673
50 Day MA
12.726
Beta
0.569
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Zhengzhou Stock, it is important to understand the factors that can impact its price. At this point, Zhengzhou Coal is not too volatile. Zhengzhou Coal Mining shows Sharpe Ratio of 0.0612, which attests that the company had a 0.0612% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Zhengzhou Coal Mining, which you can use to evaluate the volatility of the company. Please check out Zhengzhou Coal's Mean Deviation of 1.74, downside deviation of 2.3, and Market Risk Adjusted Performance of (0.88) to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
  
At present, Zhengzhou Coal's Other Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 1.9 B, whereas Total Stockholder Equity is forecasted to decline to about 10.4 B. . Zhengzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0612

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk601717High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Zhengzhou Coal is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhengzhou Coal by adding it to a well-diversified portfolio.
Price Book
1.0145
Enterprise Value Ebitda
3.3164
Price Sales
0.5687
Shares Float
1.2 B
Wall Street Target Price
18.45

Zhengzhou Coal Stock Price History Chart

There are several ways to analyze Zhengzhou Stock price data. The simplest method is using a basic Zhengzhou candlestick price chart, which shows Zhengzhou Coal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202414.09
Lowest PriceSeptember 13, 202410.67

Zhengzhou Coal December 2, 2024 Stock Price Synopsis

Various analyses of Zhengzhou Coal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhengzhou Stock. It can be used to describe the percentage change in the price of Zhengzhou Coal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhengzhou Stock.
Zhengzhou Coal Price Rate Of Daily Change 1.02 
Zhengzhou Coal Price Action Indicator 0.21 
Zhengzhou Coal Price Daily Balance Of Power 0.61 

Zhengzhou Coal December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zhengzhou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zhengzhou Coal intraday prices and daily technical indicators to check the level of noise trading in Zhengzhou Stock and then apply it to test your longer-term investment strategies against Zhengzhou.

Zhengzhou Stock Price History Data

The price series of Zhengzhou Coal for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.42 with a coefficient of variation of 7.13. The prices are distributed with arithmetic mean of 12.41. The median price for the last 90 days is 12.57. The company had 20:10 stock split on 13th of March 2012. Zhengzhou Coal Mining issued dividends on 2024-06-26.
OpenHighLowCloseVolume
12/02/2024
 12.25  12.62  12.21  12.50 
11/29/2024 12.25  12.62  12.21  12.50  31,968,663 
11/28/2024 12.45  12.47  12.21  12.25  26,776,075 
11/27/2024 12.26  12.55  12.07  12.51  31,778,433 
11/26/2024 12.30  12.33  12.20  12.25  22,352,260 
11/25/2024 12.52  12.54  12.15  12.30  29,829,789 
11/22/2024 12.90  12.98  12.45  12.45  37,015,503 
11/21/2024 13.00  13.04  12.83  12.88  32,245,681 
11/20/2024 13.08  13.13  12.94  13.00  40,827,922 
11/19/2024 13.07  13.19  12.87  13.07  50,392,050 
11/18/2024 13.27  13.48  12.98  13.03  55,855,219 
11/15/2024 13.29  13.40  13.20  13.24  33,582,385 
11/14/2024 13.47  13.60  13.26  13.29  46,678,944 
11/13/2024 13.31  13.58  13.26  13.49  38,570,773 
11/12/2024 13.39  13.63  13.25  13.38  51,506,336 
11/11/2024 13.15  13.49  13.07  13.41  50,698,424 
11/08/2024 13.47  13.52  13.11  13.20  48,980,324 
11/07/2024 13.05  13.38  12.97  13.38  50,680,355 
11/06/2024 13.31  13.47  13.05  13.10  55,928,339 
11/05/2024 13.20  13.33  13.02  13.33  42,280,225 
11/04/2024 13.19  13.32  13.08  13.20  37,054,746 
11/01/2024 13.32  13.49  13.16  13.19  43,749,013 
10/31/2024 13.08  13.55  12.97  13.38  53,291,469 
10/30/2024 13.24  13.32  12.93  13.03  39,848,902 
10/29/2024 13.61  13.77  13.23  13.29  58,432,723 
10/28/2024 13.20  13.45  13.08  13.44  41,250,386 
10/25/2024 13.03  13.23  12.93  13.16  33,728,675 
10/24/2024 13.00  13.11  12.88  13.02  34,767,289 
10/23/2024 12.83  13.05  12.78  12.94  34,836,527 
10/22/2024 12.59  12.85  12.48  12.81  30,146,961 
10/21/2024 12.84  12.84  12.50  12.57  39,439,843 
10/18/2024 12.40  12.91  12.35  12.70  41,963,042 
10/17/2024 12.59  12.71  12.35  12.37  24,129,340 
10/16/2024 12.30  12.70  12.27  12.50  28,946,400 
10/15/2024 12.86  12.86  12.41  12.41  34,040,927 
10/14/2024 12.81  13.03  12.69  12.88  34,933,999 
10/11/2024 13.21  13.29  12.63  12.77  34,034,852 
10/10/2024 12.88  13.45  12.83  13.12  51,311,977 
10/09/2024 13.94  13.94  12.76  12.79  76,579,550 
10/08/2024 15.50  15.50  13.62  14.08  98,676,370 
09/30/2024 13.50  14.17  13.28  14.09  70,264,093 
09/27/2024 12.92  13.10  12.78  13.08  20,682,621 
09/26/2024 12.21  12.68  12.18  12.68  30,582,498 
09/25/2024 12.28  12.51  12.19  12.27  39,369,326 
09/24/2024 11.47  12.14  11.37  12.12  44,720,733 
09/23/2024 11.31  11.62  11.26  11.44  21,213,759 
09/20/2024 11.20  11.33  11.03  11.31  16,872,418 
09/19/2024 10.92  11.27  10.82  11.18  21,110,200 
09/18/2024 10.64  10.95  10.62  10.89  17,587,773 
09/13/2024 10.90  10.92  10.67  10.67  14,920,600 
09/12/2024 10.87  11.11  10.85  10.86  12,963,953 
09/11/2024 10.84  10.92  10.74  10.88  11,945,454 
09/10/2024 10.97  10.98  10.74  10.87  18,595,392 
09/09/2024 11.25  11.26  10.88  10.93  24,265,012 
09/06/2024 11.51  11.51  11.30  11.31  17,168,402 
09/05/2024 11.58  11.72  11.42  11.50  20,802,947 
09/04/2024 11.57  11.65  11.40  11.56  18,214,349 
09/03/2024 11.55  11.80  11.51  11.66  24,806,253 
09/02/2024 11.78  11.82  11.44  11.56  37,050,675 
08/30/2024 12.09  12.09  11.76  11.76  52,601,558 
08/29/2024 11.98  12.30  11.83  12.01  60,223,693 

About Zhengzhou Coal Stock history

Zhengzhou Coal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhengzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhengzhou Coal Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhengzhou Coal stock prices may prove useful in developing a viable investing in Zhengzhou Coal
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.8 B1.9 B
Net Income Applicable To Common Shares2.2 B2.3 B

Zhengzhou Coal Quarterly Net Working Capital

16.62 Billion

Zhengzhou Coal Stock Technical Analysis

Zhengzhou Coal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zhengzhou Coal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zhengzhou Coal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Zhengzhou Coal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zhengzhou Coal's price direction in advance. Along with the technical and fundamental analysis of Zhengzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhengzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zhengzhou Stock analysis

When running Zhengzhou Coal's price analysis, check to measure Zhengzhou Coal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhengzhou Coal is operating at the current time. Most of Zhengzhou Coal's value examination focuses on studying past and present price action to predict the probability of Zhengzhou Coal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhengzhou Coal's price. Additionally, you may evaluate how the addition of Zhengzhou Coal to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Equity Valuation
Check real value of public entities based on technical and fundamental data