Flat Glass (China) Price History

601865 Stock   19.03  0.80  4.03%   
Below is the normalized historical share price chart for Flat Glass Group extending back to February 15, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Flat Glass stands at 19.03, as last reported on the 1st of February, with the highest price reaching 20.09 and the lowest price hitting 19.00 during the day.
200 Day MA
21.5379
50 Day MA
21.855
Beta
1.234
 
Covid
If you're considering investing in Flat Stock, it is important to understand the factors that can impact its price. Flat Glass Group secures Sharpe Ratio (or Efficiency) of -0.17, which denotes the company had a -0.17 % return per unit of standard deviation over the last 3 months. Flat Glass Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Flat Glass' Standard Deviation of 3.31, coefficient of variation of (877.29), and Mean Deviation of 2.37 to check the risk estimate we provide.
  
At present, Flat Glass' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 679.4 M, whereas Common Stock is forecasted to decline to about 537.6 M. . Flat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1651

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns601865

Estimated Market Risk

 2.85
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.47
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Flat Glass is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flat Glass by adding Flat Glass to a well-diversified portfolio.
Price Book
1.9767
Enterprise Value Ebitda
7.862
Price Sales
2.007
Shares Float
1.1 B
Wall Street Target Price
25.11

Flat Glass Stock Price History Chart

There are several ways to analyze Flat Stock price data. The simplest method is using a basic Flat candlestick price chart, which shows Flat Glass price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 202427.8
Lowest PriceJanuary 13, 202517.85

Flat Glass February 1, 2025 Stock Price Synopsis

Various analyses of Flat Glass' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flat Stock. It can be used to describe the percentage change in the price of Flat Glass from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flat Stock.
Flat Glass Price Daily Balance Of Power(0.73)
Flat Glass Price Action Indicator(0.91)
Flat Glass Price Rate Of Daily Change 0.96 

Flat Glass February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Flat Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Flat Glass intraday prices and daily technical indicators to check the level of noise trading in Flat Stock and then apply it to test your longer-term investment strategies against Flat.

Flat Stock Price History Data

The price series of Flat Glass for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 10.9 with a coefficient of variation of 13.05. The prices are distributed with arithmetic mean of 23.09. The median price for the last 90 days is 24.07. The company issued dividends on 2024-12-20.
OpenHighLowCloseVolume
02/01/2025
 19.83  20.09  19.00  19.03 
01/27/2025 19.83  20.09  19.00  19.03  17,898,600 
01/24/2025 18.60  20.29  18.50  19.88  35,093,177 
01/23/2025 19.50  19.80  19.01  19.03  18,590,825 
01/22/2025 19.60  19.65  19.00  19.33  18,296,541 
01/21/2025 20.43  20.45  19.52  19.75  19,859,806 
01/20/2025 20.68  20.89  20.15  20.27  19,683,375 
01/17/2025 20.68  21.12  20.10  20.69  29,658,574 
01/16/2025 20.22  21.00  19.83  20.91  45,359,370 
01/15/2025 18.58  20.42  18.44  20.42  47,424,546 
01/14/2025 18.04  18.58  17.83  18.56  14,779,807 
01/13/2025 18.00  18.18  17.80  17.85  12,558,622 
01/10/2025 19.18  19.24  18.00  18.04  19,727,114 
01/09/2025 19.19  19.73  19.09  19.20  12,476,094 
01/08/2025 19.19  19.36  18.77  19.19  10,343,466 
01/07/2025 18.95  19.35  18.89  19.25  13,107,521 
01/06/2025 18.77  19.35  18.71  19.07  13,723,512 
01/03/2025 19.41  19.73  18.81  18.86  14,228,927 
01/02/2025 19.72  19.73  19.16  19.40  14,069,327 
12/31/2024 20.27  20.49  19.65  19.69  12,043,527 
12/30/2024 20.48  20.52  20.10  20.31  12,009,330 
12/27/2024 20.63  20.76  20.38  20.48  14,591,037 
12/26/2024 20.99  21.12  20.54  20.66  17,595,200 
12/25/2024 21.66  21.73  20.97  21.22  10,862,400 
12/24/2024 20.88  21.76  20.88  21.20  17,969,901 
12/23/2024 21.16  21.81  20.91  20.98  16,327,344 
12/20/2024 21.55  21.74  21.17  21.22  15,680,221 
12/19/2024 21.94  21.98  21.38  21.61  13,725,789 
12/18/2024 22.34  22.41  21.94  22.16  7,701,098 
12/17/2024 22.28  22.57  22.15  22.17  8,203,200 
12/16/2024 22.96  23.23  21.95  22.27  21,248,445 
12/13/2024 23.78  24.46  23.25  23.28  17,269,316 
12/12/2024 23.89  24.24  23.44  23.96  12,511,771 
12/11/2024 23.80  24.15  23.80  24.07  7,586,005 
12/10/2024 24.65  24.88  23.97  24.07  11,883,443 
12/09/2024 24.18  24.64  23.78  24.17  14,661,214 
12/06/2024 24.80  24.84  23.42  24.16  23,458,312 
12/05/2024 25.00  25.10  24.58  24.70  13,112,017 
12/04/2024 26.00  26.14  24.72  25.09  20,025,743 
12/03/2024 26.09  26.82  25.30  26.25  15,612,254 
12/02/2024 25.00  26.20  24.50  26.07  19,127,894 
11/29/2024 24.80  25.90  24.65  25.50  14,979,369 
11/28/2024 25.26  25.82  24.61  24.75  18,293,280 
11/27/2024 24.96  25.79  24.88  25.60  12,562,161 
11/26/2024 24.67  25.65  24.46  25.46  15,956,672 
11/25/2024 25.00  25.08  24.25  24.70  18,467,449 
11/22/2024 27.36  27.41  25.20  25.20  23,537,707 
11/21/2024 27.05  28.08  26.87  27.36  24,139,580 
11/20/2024 27.54  27.60  26.41  27.08  24,757,551 
11/19/2024 26.29  28.00  26.01  27.80  34,142,220 
11/18/2024 25.20  26.65  23.50  26.45  38,924,553 
11/15/2024 25.00  26.42  24.84  25.81  29,939,262 
11/14/2024 25.50  26.66  25.22  25.30  34,101,317 
11/13/2024 25.05  25.97  24.70  25.40  26,517,016 
11/12/2024 25.48  26.01  24.72  25.09  22,890,708 
11/11/2024 24.95  26.00  24.80  25.46  30,026,058 
11/08/2024 24.91  25.57  24.70  25.10  29,104,643 
11/07/2024 23.80  24.81  23.08  24.58  31,935,508 
11/06/2024 26.00  26.56  24.38  24.52  46,627,790 
11/05/2024 25.60  26.85  25.33  26.00  30,621,692 
11/04/2024 25.80  27.10  25.59  26.00  26,574,900 

About Flat Glass Stock history

Flat Glass investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flat Glass Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flat Glass stock prices may prove useful in developing a viable investing in Flat Glass
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.7 B2.2 B
Net Income Applicable To Common Shares2.4 B1.3 B

Flat Glass Quarterly Net Working Capital

6.33 Billion

Flat Glass Stock Technical Analysis

Flat Glass technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Flat Glass technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Flat Glass trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Flat Glass Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Flat Glass' price direction in advance. Along with the technical and fundamental analysis of Flat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Flat Stock analysis

When running Flat Glass' price analysis, check to measure Flat Glass' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flat Glass is operating at the current time. Most of Flat Glass' value examination focuses on studying past and present price action to predict the probability of Flat Glass' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flat Glass' price. Additionally, you may evaluate how the addition of Flat Glass to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume