China Construction (China) Price History

601939 Stock   8.34  0.12  1.42%   
Below is the normalized historical share price chart for China Construction Bank extending back to September 25, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Construction stands at 8.34, as last reported on the 18th of January 2025, with the highest price reaching 8.47 and the lowest price hitting 8.32 during the day.
200 Day MA
7.6779
50 Day MA
8.297
Beta
0.315
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. At this point, China Construction is not too volatile. China Construction Bank secures Sharpe Ratio (or Efficiency) of 0.0382, which signifies that the company had a 0.0382% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for China Construction Bank, which you can use to evaluate the volatility of the firm. Please confirm China Construction's Mean Deviation of 0.8765, risk adjusted performance of 0.0206, and Downside Deviation of 1.17 to double-check if the risk estimate we provide is consistent with the expected return of 0.042%.
  
The current year's Other Stockholder Equity is expected to grow to about 121.7 B, whereas Total Stockholder Equity is forecasted to decline to about 2.4 T. . China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0382

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns601939

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average China Construction is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Construction by adding it to a well-diversified portfolio.
Price Book
0.6486
Book Value
12.483
Enterprise Value
758.7 B
Price Sales
2.3439
Shares Float
102.1 B

China Construction Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 25, 20248.88
Lowest PriceNovember 22, 20247.84

China Construction January 18, 2025 Stock Price Synopsis

Various analyses of China Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Construction Price Action Indicator(0.12)
China Construction Price Daily Balance Of Power(0.80)
China Construction Accumulation Distribution 1,530,698 
China Construction Price Rate Of Daily Change 0.99 

China Construction January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Construction intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Construction for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 1.04 with a coefficient of variation of 3.42. The prices are distributed with arithmetic mean of 8.24. The median price for the last 90 days is 8.21. The company had 5719:5609 stock split on 5th of November 2010. China Construction Bank issued dividends on 2025-01-10.
OpenHighLowCloseVolume
01/17/2025 8.42  8.47  8.32  8.34  86,433,421 
01/16/2025 8.34  8.46  8.26  8.46  111,944,973 
01/15/2025 8.30  8.43  8.29  8.32  103,044,898 
01/14/2025 8.27  8.37  8.25  8.32  92,420,507 
01/13/2025 8.37  8.40  8.20  8.29  105,285,257 
01/10/2025 8.58  8.59  8.32  8.45  138,275,896 
01/09/2025 8.65  8.65  8.48  8.56  124,593,604 
01/08/2025 8.45  8.65  8.45  8.64  143,687,713 
01/07/2025 8.28  8.48  8.24  8.46  122,334,267 
01/06/2025 8.25  8.33  8.06  8.29  139,656,361 
01/03/2025 8.59  8.71  8.41  8.47  140,113,214 
01/02/2025 8.78  8.85  8.53  8.59  122,309,209 
12/31/2024 8.80  8.85  8.75  8.79  120,456,894 
12/30/2024 8.75  8.84  8.73  8.80  98,392,436 
12/27/2024 8.78  8.83  8.58  8.77  143,495,307 
12/26/2024 8.85  8.90  8.71  8.83  97,405,665 
12/25/2024 8.78  9.02  8.77  8.88  145,346,804 
12/24/2024 8.60  8.78  8.59  8.78  129,414,826 
12/23/2024 8.45  8.73  8.45  8.62  149,968,780 
12/20/2024 8.47  8.60  8.46  8.48  80,162,761 
12/19/2024 8.52  8.58  8.40  8.48  90,249,313 
12/18/2024 8.52  8.65  8.49  8.55  100,293,834 
12/17/2024 8.45  8.57  8.44  8.49  88,793,759 
12/16/2024 8.31  8.55  8.30  8.45  123,926,379 
12/13/2024 8.29  8.39  8.26  8.30  113,895,808 
12/12/2024 8.22  8.34  8.18  8.31  108,877,479 
12/11/2024 8.32  8.38  8.20  8.21  124,035,589 
12/10/2024 8.28  8.42  8.19  8.37  150,460,675 
12/09/2024 8.26  8.29  8.19  8.25  78,936,726 
12/06/2024 8.23  8.30  8.19  8.27  90,255,215 
12/05/2024 8.18  8.29  8.16  8.23  76,095,333 
12/04/2024 8.06  8.22  8.03  8.19  134,146,980 
12/03/2024 7.94  8.08  7.93  8.07  117,188,094 
12/02/2024 7.97  7.99  7.88  7.94  94,342,346 
11/29/2024 8.06  8.09  7.98  7.98  87,523,273 
11/28/2024 8.05  8.09  8.00  8.04  61,802,708 
11/27/2024 7.99  8.06  7.96  8.06  123,685,310 
11/26/2024 7.87  8.00  7.84  7.98  99,756,077 
11/25/2024 7.84  7.90  7.83  7.88  83,548,735 
11/22/2024 7.93  7.98  7.84  7.84  90,287,400 
11/21/2024 7.95  7.97  7.92  7.94  63,167,561 
11/20/2024 7.94  7.99  7.92  7.95  74,048,389 
11/19/2024 8.00  8.06  7.87  7.95  120,671,248 
11/18/2024 7.96  8.11  7.96  8.00  195,082,393 
11/15/2024 7.91  8.00  7.86  7.92  154,750,853 
11/14/2024 7.85  7.96  7.82  7.92  106,122,714 
11/13/2024 7.84  7.92  7.81  7.87  82,123,776 
11/12/2024 7.90  7.93  7.83  7.85  128,231,233 
11/11/2024 7.95  7.97  7.87  7.90  134,297,955 
11/08/2024 8.07  8.13  7.98  8.00  129,317,982 
11/07/2024 7.99  8.08  7.95  8.08  94,833,167 
11/06/2024 8.09  8.10  7.97  8.00  129,377,828 
11/05/2024 8.06  8.11  8.04  8.11  92,306,726 
11/04/2024 8.07  8.09  7.92  8.08  97,159,821 
11/01/2024 7.95  8.14  7.93  8.06  135,178,826 
10/31/2024 7.98  8.05  7.91  7.93  94,401,104 
10/30/2024 7.98  8.02  7.83  7.92  138,866,147 
10/29/2024 8.00  8.06  7.97  8.01  73,260,197 
10/28/2024 8.10  8.10  7.96  8.01  98,887,131 
10/25/2024 8.13  8.15  8.04  8.11  95,311,500 
10/24/2024 8.13  8.18  8.08  8.16  65,719,976 

About China Construction Stock history

China Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Construction Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Construction stock prices may prove useful in developing a viable investing in China Construction
Last ReportedProjected for Next Year
Common Stock Shares Outstanding225 B200 B
Net Income Applicable To Common Shares372.4 B288.8 B

China Construction Stock Technical Analysis

China Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Construction technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Construction trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

China Construction Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Construction's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China Construction's price analysis, check to measure China Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Construction is operating at the current time. Most of China Construction's value examination focuses on studying past and present price action to predict the probability of China Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Construction's price. Additionally, you may evaluate how the addition of China Construction to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings