Capital Futures (Taiwan) Price History

6024 Stock  TWD 56.60  0.60  1.05%   
If you're considering investing in Capital Stock, it is important to understand the factors that can impact its price. As of today, the current price of Capital Futures stands at 56.60, as last reported on the 26th of February, with the highest price reaching 57.00 and the lowest price hitting 56.50 during the day. Capital Futures Corp secures Sharpe Ratio (or Efficiency) of -0.0536, which signifies that the company had a -0.0536 % return per unit of risk over the last 3 months. Capital Futures Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Capital Futures' Mean Deviation of 0.622, risk adjusted performance of (0.01), and Standard Deviation of 0.8209 to double-check the risk estimate we provide.
  
Capital Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0536

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6024

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Capital Futures is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capital Futures by adding Capital Futures to a well-diversified portfolio.

Capital Futures Stock Price History Chart

There are several ways to analyze Capital Stock price data. The simplest method is using a basic Capital candlestick price chart, which shows Capital Futures price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202460.2
Lowest PriceDecember 20, 202456.6

Capital Futures February 26, 2025 Stock Price Synopsis

Various analyses of Capital Futures' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capital Stock. It can be used to describe the percentage change in the price of Capital Futures from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capital Stock.
Capital Futures Accumulation Distribution 6,716 
Capital Futures Price Rate Of Daily Change 0.99 
Capital Futures Price Daily Balance Of Power(1.20)
Capital Futures Price Action Indicator(0.45)

Capital Futures February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Capital Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Capital Futures intraday prices and daily technical indicators to check the level of noise trading in Capital Stock and then apply it to test your longer-term investment strategies against Capital.

Capital Stock Price History Data

The price series of Capital Futures for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 3.6 with a coefficient of variation of 1.34. The prices are distributed with arithmetic mean of 57.86. The median price for the last 90 days is 57.6. The company had 1100:1000 stock split on 3rd of August 2018. Capital Futures Corp issued dividends on 2022-07-11.
OpenHighLowCloseVolume
02/25/2025 57.00  57.00  56.50  56.60  765,678 
02/24/2025 57.50  57.50  57.20  57.20  504,290 
02/21/2025 57.70  57.70  57.20  57.50  924,752 
02/20/2025 57.50  58.20  57.50  57.70  313,813 
02/19/2025 57.50  57.80  57.50  57.50  249,017 
02/18/2025 57.50  57.90  57.50  57.50  254,333 
02/17/2025 57.50  57.60  57.10  57.50  165,086 
02/14/2025 57.20  57.40  57.10  57.10  318,260 
02/13/2025 57.00  57.60  56.80  57.40  533,018 
02/12/2025 57.08  57.28  56.89  56.89  288,094 
02/11/2025 57.28  57.28  56.79  57.08  329,564 
02/10/2025 57.08  57.78  57.08  57.08  498,750 
02/07/2025 57.88  58.27  57.58  57.58  336,592 
02/06/2025 58.60  58.60  58.00  58.30  231,648 
02/05/2025 58.30  58.60  58.30  58.40  186,500 
02/04/2025 58.40  59.10  58.10  58.30  354,030 
02/03/2025 57.50  58.70  57.30  58.60  614,606 
01/22/2025 57.70  57.90  57.40  57.80  156,478 
01/21/2025 57.10  57.50  57.10  57.40  108,027 
01/20/2025 57.10  57.30  57.10  57.30  114,100 
01/17/2025 57.20  57.30  56.70  57.00  198,000 
01/16/2025 57.60  57.70  57.00  57.10  330,756 
01/15/2025 58.00  58.20  57.30  57.40  230,025 
01/14/2025 57.10  57.60  56.90  57.60  301,000 
01/13/2025 57.90  57.90  56.60  57.10  639,010 
01/10/2025 58.10  58.40  57.50  58.30  631,070 
01/09/2025 58.80  59.50  57.90  58.10  559,500 
01/08/2025 57.50  59.00  57.50  58.80  690,977 
01/07/2025 57.80  57.90  57.50  57.80  374,180 
01/06/2025 57.50  57.70  57.20  57.50  374,556 
01/03/2025 57.60  57.60  56.80  57.30  348,000 
01/02/2025 57.50  57.80  57.10  57.60  285,207 
12/31/2024 57.90  57.90  57.40  57.90  250,115 
12/30/2024 57.60  58.20  57.60  57.90  193,100 
12/27/2024 57.50  57.70  57.30  57.50  125,139 
12/26/2024 57.30  57.80  57.30  57.40  157,224 
12/25/2024 57.10  57.30  57.00  57.20  139,210 
12/24/2024 57.30  57.50  57.00  57.00  182,430 
12/23/2024 56.70  57.40  56.70  57.10  155,160 
12/20/2024 56.70  56.90  56.40  56.60  207,130 
12/19/2024 56.90  57.20  56.70  56.80  440,150 
12/18/2024 57.60  57.90  57.40  57.60  230,687 
12/17/2024 58.40  58.40  57.60  57.60  309,739 
12/16/2024 59.40  59.40  58.20  58.20  375,892 
12/13/2024 59.50  59.50  58.90  59.10  181,020 
12/12/2024 59.30  59.40  58.60  58.90  315,006 
12/11/2024 58.90  59.00  58.30  58.60  378,131 
12/10/2024 59.50  60.00  58.50  58.80  687,313 
12/09/2024 60.50  60.50  59.90  60.20  281,705 
12/06/2024 60.00  60.10  59.50  59.90  419,100 
12/05/2024 59.40  60.20  59.30  60.00  523,531 
12/04/2024 58.80  59.30  58.60  59.00  305,314 
12/03/2024 58.60  58.70  58.40  58.70  112,251 
12/02/2024 58.20  58.50  58.20  58.40  75,148 
11/29/2024 57.70  58.20  57.60  58.20  75,020 
11/28/2024 57.90  58.40  57.00  58.10  176,000 
11/27/2024 58.60  58.60  58.00  58.00  131,209 
11/26/2024 58.50  58.70  58.40  58.60  129,010 
11/25/2024 57.70  58.70  57.70  58.60  205,053 
11/22/2024 57.60  58.10  57.60  57.60  124,020 
11/21/2024 57.50  57.80  57.40  57.40  103,697 

About Capital Futures Stock history

Capital Futures investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capital Futures Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capital Futures stock prices may prove useful in developing a viable investing in Capital Futures
Capital Futures Corporation provides futures brokerage services in Taiwan. Capital Futures Corporation is a subsidiary of Capital Securities Corporation. CAPITAL FUTURES operates under Capital Markets classification in Taiwan and is traded on Taiwan Stock Exchange.

Capital Futures Stock Technical Analysis

Capital Futures technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Capital Futures technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Capital Futures trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Capital Futures Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Capital Futures' price direction in advance. Along with the technical and fundamental analysis of Capital Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Capital Stock Analysis

When running Capital Futures' price analysis, check to measure Capital Futures' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Capital Futures is operating at the current time. Most of Capital Futures' value examination focuses on studying past and present price action to predict the probability of Capital Futures' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Capital Futures' price. Additionally, you may evaluate how the addition of Capital Futures to your portfolios can decrease your overall portfolio volatility.