Epoxy Base (China) Price History

603002 Stock   5.63  0.12  2.09%   
If you're considering investing in Epoxy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Epoxy Base stands at 5.63, as last reported on the 23rd of January, with the highest price reaching 5.88 and the lowest price hitting 5.62 during the day. Epoxy Base appears to be relatively risky, given 3 months investment horizon. Epoxy Base Electronic secures Sharpe Ratio (or Efficiency) of 0.0483, which denotes the company had a 0.0483 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Epoxy Base Electronic, which you can use to evaluate the volatility of the firm. Please utilize Epoxy Base's Downside Deviation of 4.12, mean deviation of 3.2, and Coefficient Of Variation of 2070.45 to check if our risk estimates are consistent with your expectations.
  
Epoxy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0483

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603002
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.26
  actual daily
37
63% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Epoxy Base is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Epoxy Base by adding it to a well-diversified portfolio.

Epoxy Base Stock Price History Chart

There are several ways to analyze Epoxy Stock price data. The simplest method is using a basic Epoxy candlestick price chart, which shows Epoxy Base price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20247.37
Lowest PriceJanuary 6, 20254.92

Epoxy Base January 23, 2025 Stock Price Synopsis

Various analyses of Epoxy Base's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Epoxy Stock. It can be used to describe the percentage change in the price of Epoxy Base from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Epoxy Stock.
Epoxy Base Price Rate Of Daily Change 0.98 
Epoxy Base Accumulation Distribution 1,936,181 
Epoxy Base Price Action Indicator(0.18)
Epoxy Base Price Daily Balance Of Power(0.46)

Epoxy Base January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Epoxy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Epoxy Base intraday prices and daily technical indicators to check the level of noise trading in Epoxy Stock and then apply it to test your longer-term investment strategies against Epoxy.

Epoxy Stock Price History Data

The price series of Epoxy Base for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 2.45 with a coefficient of variation of 8.63. The prices are distributed with arithmetic mean of 5.73. The median price for the last 90 days is 5.67. The company had 15:10 stock split on 23rd of December 2015. Epoxy Base Electronic issued dividends on 2024-06-14.
OpenHighLowCloseVolume
01/23/2025 5.76  5.88  5.62  5.63  43,787,487 
01/22/2025 5.84  5.97  5.75  5.75  42,049,600 
01/21/2025 6.04  6.08  5.86  5.90  51,469,463 
01/20/2025 6.05  6.14  5.89  6.06  71,165,008 
01/17/2025 5.94  6.33  5.81  6.01  102,703,210 
01/16/2025 5.78  6.24  5.75  6.06  104,618,081 
01/15/2025 5.98  5.99  5.71  5.82  76,228,851 
01/14/2025 5.65  6.27  5.51  6.03  131,667,915 
01/13/2025 5.26  5.93  5.18  5.78  106,003,616 
01/10/2025 5.93  6.15  5.65  5.66  158,984,043 
01/09/2025 5.07  5.59  5.07  5.59  23,804,281 
01/08/2025 5.04  5.12  4.91  5.08  23,779,452 
01/07/2025 4.94  5.15  4.91  5.11  26,889,200 
01/06/2025 4.98  5.05  4.81  4.92  21,835,330 
01/03/2025 5.25  5.28  4.95  4.97  28,500,050 
01/02/2025 5.36  5.43  5.16  5.22  27,028,800 
12/31/2024 5.65  5.66  5.35  5.37  26,415,900 
12/30/2024 5.71  5.71  5.54  5.62  22,583,970 
12/27/2024 5.65  5.91  5.60  5.75  30,039,600 
12/26/2024 5.55  5.70  5.54  5.67  21,314,250 
12/25/2024 5.70  5.74  5.45  5.55  30,743,600 
12/24/2024 5.72  5.80  5.63  5.74  26,838,100 
12/23/2024 6.08  6.08  5.66  5.67  46,419,459 
12/20/2024 5.98  6.17  5.94  6.10  34,429,000 
12/19/2024 5.93  6.01  5.88  5.98  34,326,300 
12/18/2024 5.97  6.11  5.82  6.04  38,224,700 
12/17/2024 6.28  6.33  5.93  5.98  55,067,900 
12/16/2024 6.23  6.38  6.17  6.28  51,020,186 
12/13/2024 6.33  6.43  6.23  6.26  56,250,000 
12/12/2024 6.30  6.42  6.25  6.36  59,988,227 
12/11/2024 6.21  6.43  6.18  6.35  74,866,951 
12/10/2024 6.61  6.75  6.00  6.25  144,266,201 
12/09/2024 6.90  6.99  6.63  6.63  161,025,819 
12/06/2024 6.70  7.37  6.66  7.37  231,668,841 
12/05/2024 7.20  7.20  6.55  6.70  239,093,117 
12/04/2024 7.15  7.15  7.15  7.15  14,819,469 
12/03/2024 6.19  6.50  6.19  6.50  78,759,456 
12/02/2024 5.79  6.01  5.79  5.91  68,401,293 
11/29/2024 5.69  6.00  5.65  5.85  84,038,637 
11/28/2024 5.50  5.89  5.48  5.70  79,301,209 
11/27/2024 5.43  5.56  5.23  5.55  61,424,720 
11/26/2024 6.15  6.15  5.51  5.54  116,382,626 
11/25/2024 5.35  5.75  5.35  5.75  25,861,581 
11/22/2024 5.44  5.56  5.21  5.23  25,559,237 
11/21/2024 5.37  5.55  5.32  5.43  22,761,535 
11/20/2024 5.23  5.49  5.20  5.41  26,418,308 
11/19/2024 5.09  5.23  5.05  5.23  20,476,416 
11/18/2024 5.29  5.32  5.00  5.05  26,465,660 
11/15/2024 5.39  5.45  5.21  5.23  22,347,000 
11/14/2024 5.60  5.65  5.35  5.38  26,456,648 
11/13/2024 5.63  5.69  5.48  5.63  28,867,513 
11/12/2024 5.79  5.89  5.64  5.70  50,971,771 
11/11/2024 5.55  5.84  5.52  5.78  49,846,106 
11/08/2024 5.57  5.70  5.49  5.55  45,801,719 
11/07/2024 5.40  5.55  5.35  5.54  34,717,517 
11/06/2024 5.44  5.49  5.33  5.42  37,742,550 
11/05/2024 5.29  5.44  5.29  5.43  30,998,150 
11/04/2024 5.20  5.35  5.19  5.31  23,758,323 
11/01/2024 5.42  5.50  5.15  5.17  48,258,670 
10/31/2024 5.25  5.58  5.20  5.51  61,731,967 
10/30/2024 5.20  5.31  5.16  5.28  30,456,476 

About Epoxy Base Stock history

Epoxy Base investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Epoxy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Epoxy Base Electronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Epoxy Base stock prices may prove useful in developing a viable investing in Epoxy Base

Epoxy Base Stock Technical Analysis

Epoxy Base technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Epoxy Base technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Epoxy Base trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Epoxy Base Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Epoxy Base's price direction in advance. Along with the technical and fundamental analysis of Epoxy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Epoxy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Epoxy Stock analysis

When running Epoxy Base's price analysis, check to measure Epoxy Base's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Epoxy Base is operating at the current time. Most of Epoxy Base's value examination focuses on studying past and present price action to predict the probability of Epoxy Base's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Epoxy Base's price. Additionally, you may evaluate how the addition of Epoxy Base to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories