Epoxy Base (China) Price History
603002 Stock | 5.63 0.12 2.09% |
If you're considering investing in Epoxy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Epoxy Base stands at 5.63, as last reported on the 23rd of January, with the highest price reaching 5.88 and the lowest price hitting 5.62 during the day. Epoxy Base appears to be relatively risky, given 3 months investment horizon. Epoxy Base Electronic secures Sharpe Ratio (or Efficiency) of 0.0483, which denotes the company had a 0.0483 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Epoxy Base Electronic, which you can use to evaluate the volatility of the firm. Please utilize Epoxy Base's Downside Deviation of 4.12, mean deviation of 3.2, and Coefficient Of Variation of 2070.45 to check if our risk estimates are consistent with your expectations.
Epoxy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Epoxy |
Sharpe Ratio = 0.0483
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 603002 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.26 actual daily | 37 63% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Epoxy Base is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Epoxy Base by adding it to a well-diversified portfolio.
Epoxy Base Stock Price History Chart
There are several ways to analyze Epoxy Stock price data. The simplest method is using a basic Epoxy candlestick price chart, which shows Epoxy Base price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 7.37 |
Lowest Price | January 6, 2025 | 4.92 |
Epoxy Base January 23, 2025 Stock Price Synopsis
Various analyses of Epoxy Base's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Epoxy Stock. It can be used to describe the percentage change in the price of Epoxy Base from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Epoxy Stock.Epoxy Base Price Rate Of Daily Change | 0.98 | |
Epoxy Base Accumulation Distribution | 1,936,181 | |
Epoxy Base Price Action Indicator | (0.18) | |
Epoxy Base Price Daily Balance Of Power | (0.46) |
Epoxy Base January 23, 2025 Stock Price Analysis
Epoxy Stock Price History Data
The price series of Epoxy Base for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 2.45 with a coefficient of variation of 8.63. The prices are distributed with arithmetic mean of 5.73. The median price for the last 90 days is 5.67. The company had 15:10 stock split on 23rd of December 2015. Epoxy Base Electronic issued dividends on 2024-06-14.Open | High | Low | Close | Volume | ||
01/23/2025 | 5.76 | 5.88 | 5.62 | 5.63 | 43,787,487 | |
01/22/2025 | 5.84 | 5.97 | 5.75 | 5.75 | 42,049,600 | |
01/21/2025 | 6.04 | 6.08 | 5.86 | 5.90 | 51,469,463 | |
01/20/2025 | 6.05 | 6.14 | 5.89 | 6.06 | 71,165,008 | |
01/17/2025 | 5.94 | 6.33 | 5.81 | 6.01 | 102,703,210 | |
01/16/2025 | 5.78 | 6.24 | 5.75 | 6.06 | 104,618,081 | |
01/15/2025 | 5.98 | 5.99 | 5.71 | 5.82 | 76,228,851 | |
01/14/2025 | 5.65 | 6.27 | 5.51 | 6.03 | 131,667,915 | |
01/13/2025 | 5.26 | 5.93 | 5.18 | 5.78 | 106,003,616 | |
01/10/2025 | 5.93 | 6.15 | 5.65 | 5.66 | 158,984,043 | |
01/09/2025 | 5.07 | 5.59 | 5.07 | 5.59 | 23,804,281 | |
01/08/2025 | 5.04 | 5.12 | 4.91 | 5.08 | 23,779,452 | |
01/07/2025 | 4.94 | 5.15 | 4.91 | 5.11 | 26,889,200 | |
01/06/2025 | 4.98 | 5.05 | 4.81 | 4.92 | 21,835,330 | |
01/03/2025 | 5.25 | 5.28 | 4.95 | 4.97 | 28,500,050 | |
01/02/2025 | 5.36 | 5.43 | 5.16 | 5.22 | 27,028,800 | |
12/31/2024 | 5.65 | 5.66 | 5.35 | 5.37 | 26,415,900 | |
12/30/2024 | 5.71 | 5.71 | 5.54 | 5.62 | 22,583,970 | |
12/27/2024 | 5.65 | 5.91 | 5.60 | 5.75 | 30,039,600 | |
12/26/2024 | 5.55 | 5.70 | 5.54 | 5.67 | 21,314,250 | |
12/25/2024 | 5.70 | 5.74 | 5.45 | 5.55 | 30,743,600 | |
12/24/2024 | 5.72 | 5.80 | 5.63 | 5.74 | 26,838,100 | |
12/23/2024 | 6.08 | 6.08 | 5.66 | 5.67 | 46,419,459 | |
12/20/2024 | 5.98 | 6.17 | 5.94 | 6.10 | 34,429,000 | |
12/19/2024 | 5.93 | 6.01 | 5.88 | 5.98 | 34,326,300 | |
12/18/2024 | 5.97 | 6.11 | 5.82 | 6.04 | 38,224,700 | |
12/17/2024 | 6.28 | 6.33 | 5.93 | 5.98 | 55,067,900 | |
12/16/2024 | 6.23 | 6.38 | 6.17 | 6.28 | 51,020,186 | |
12/13/2024 | 6.33 | 6.43 | 6.23 | 6.26 | 56,250,000 | |
12/12/2024 | 6.30 | 6.42 | 6.25 | 6.36 | 59,988,227 | |
12/11/2024 | 6.21 | 6.43 | 6.18 | 6.35 | 74,866,951 | |
12/10/2024 | 6.61 | 6.75 | 6.00 | 6.25 | 144,266,201 | |
12/09/2024 | 6.90 | 6.99 | 6.63 | 6.63 | 161,025,819 | |
12/06/2024 | 6.70 | 7.37 | 6.66 | 7.37 | 231,668,841 | |
12/05/2024 | 7.20 | 7.20 | 6.55 | 6.70 | 239,093,117 | |
12/04/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 14,819,469 | |
12/03/2024 | 6.19 | 6.50 | 6.19 | 6.50 | 78,759,456 | |
12/02/2024 | 5.79 | 6.01 | 5.79 | 5.91 | 68,401,293 | |
11/29/2024 | 5.69 | 6.00 | 5.65 | 5.85 | 84,038,637 | |
11/28/2024 | 5.50 | 5.89 | 5.48 | 5.70 | 79,301,209 | |
11/27/2024 | 5.43 | 5.56 | 5.23 | 5.55 | 61,424,720 | |
11/26/2024 | 6.15 | 6.15 | 5.51 | 5.54 | 116,382,626 | |
11/25/2024 | 5.35 | 5.75 | 5.35 | 5.75 | 25,861,581 | |
11/22/2024 | 5.44 | 5.56 | 5.21 | 5.23 | 25,559,237 | |
11/21/2024 | 5.37 | 5.55 | 5.32 | 5.43 | 22,761,535 | |
11/20/2024 | 5.23 | 5.49 | 5.20 | 5.41 | 26,418,308 | |
11/19/2024 | 5.09 | 5.23 | 5.05 | 5.23 | 20,476,416 | |
11/18/2024 | 5.29 | 5.32 | 5.00 | 5.05 | 26,465,660 | |
11/15/2024 | 5.39 | 5.45 | 5.21 | 5.23 | 22,347,000 | |
11/14/2024 | 5.60 | 5.65 | 5.35 | 5.38 | 26,456,648 | |
11/13/2024 | 5.63 | 5.69 | 5.48 | 5.63 | 28,867,513 | |
11/12/2024 | 5.79 | 5.89 | 5.64 | 5.70 | 50,971,771 | |
11/11/2024 | 5.55 | 5.84 | 5.52 | 5.78 | 49,846,106 | |
11/08/2024 | 5.57 | 5.70 | 5.49 | 5.55 | 45,801,719 | |
11/07/2024 | 5.40 | 5.55 | 5.35 | 5.54 | 34,717,517 | |
11/06/2024 | 5.44 | 5.49 | 5.33 | 5.42 | 37,742,550 | |
11/05/2024 | 5.29 | 5.44 | 5.29 | 5.43 | 30,998,150 | |
11/04/2024 | 5.20 | 5.35 | 5.19 | 5.31 | 23,758,323 | |
11/01/2024 | 5.42 | 5.50 | 5.15 | 5.17 | 48,258,670 | |
10/31/2024 | 5.25 | 5.58 | 5.20 | 5.51 | 61,731,967 | |
10/30/2024 | 5.20 | 5.31 | 5.16 | 5.28 | 30,456,476 |
About Epoxy Base Stock history
Epoxy Base investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Epoxy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Epoxy Base Electronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Epoxy Base stock prices may prove useful in developing a viable investing in Epoxy Base
Epoxy Base Stock Technical Analysis
Epoxy Base technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Epoxy Base Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Epoxy Base's price direction in advance. Along with the technical and fundamental analysis of Epoxy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Epoxy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0491 | |||
Jensen Alpha | 0.1965 | |||
Total Risk Alpha | 0.0052 | |||
Sortino Ratio | 0.0382 | |||
Treynor Ratio | (7.58) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Epoxy Stock analysis
When running Epoxy Base's price analysis, check to measure Epoxy Base's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Epoxy Base is operating at the current time. Most of Epoxy Base's value examination focuses on studying past and present price action to predict the probability of Epoxy Base's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Epoxy Base's price. Additionally, you may evaluate how the addition of Epoxy Base to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |