Xilinmen Furniture (China) Price History
603008 Stock | 18.95 0.45 2.43% |
Below is the normalized historical share price chart for Xilinmen Furniture Co extending back to July 17, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xilinmen Furniture stands at 18.95, as last reported on the 2nd of December, with the highest price reaching 19.18 and the lowest price hitting 18.46 during the day.
If you're considering investing in Xilinmen Stock, it is important to understand the factors that can impact its price. Xilinmen Furniture appears to be not too volatile, given 3 months investment horizon. Xilinmen Furniture shows Sharpe Ratio of 0.17, which attests that the company had a 0.17% return per unit of risk over the last 3 months. By examining Xilinmen Furniture's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please utilize Xilinmen Furniture's Downside Deviation of 2.89, market risk adjusted performance of 0.9808, and Mean Deviation of 2.63 to validate if our risk estimates are consistent with your expectations.
As of December 2, 2024, Total Stockholder Equity is expected to decline to about 2.1 B. In addition to that, Common Stock is expected to decline to about 332.4 M. Xilinmen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of July 2012 | 200 Day MA 17.0511 | 50 Day MA 17.9826 | Beta 0.931 |
Xilinmen |
Sharpe Ratio = 0.1693
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 603008 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.42 actual daily | 30 70% of assets are more volatile |
Expected Return
0.58 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Xilinmen Furniture is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xilinmen Furniture by adding it to a well-diversified portfolio.
Price Book 1.8652 | Enterprise Value Ebitda 13.4235 | Price Sales 0.8652 | Shares Float 245.8 M | Wall Street Target Price 21.71 |
Xilinmen Furniture Stock Price History Chart
There are several ways to analyze Xilinmen Stock price data. The simplest method is using a basic Xilinmen candlestick price chart, which shows Xilinmen Furniture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 20.88 |
Lowest Price | September 13, 2024 | 13.38 |
Xilinmen Furniture December 2, 2024 Stock Price Synopsis
Various analyses of Xilinmen Furniture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xilinmen Stock. It can be used to describe the percentage change in the price of Xilinmen Furniture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xilinmen Stock.Xilinmen Furniture Price Rate Of Daily Change | 1.02 | |
Xilinmen Furniture Price Action Indicator | 0.35 | |
Xilinmen Furniture Price Daily Balance Of Power | 0.63 |
Xilinmen Furniture December 2, 2024 Stock Price Analysis
Xilinmen Stock Price History Data
The price series of Xilinmen Furniture for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 7.5 with a coefficient of variation of 14.06. The prices are distributed with arithmetic mean of 17.06. The median price for the last 90 days is 17.7. The company had 15:10 stock split on 14th of June 2013. Xilinmen Furniture issued dividends on 2024-06-06.Open | High | Low | Close | Volume | ||
12/02/2024 | 18.50 | 19.18 | 18.46 | 18.95 | ||
11/29/2024 | 18.50 | 19.18 | 18.46 | 18.95 | 8,937,647 | |
11/28/2024 | 18.28 | 18.64 | 17.89 | 18.50 | 7,278,000 | |
11/27/2024 | 17.41 | 18.21 | 17.21 | 18.17 | 6,884,248 | |
11/26/2024 | 17.45 | 17.66 | 17.35 | 17.44 | 2,801,700 | |
11/25/2024 | 17.33 | 17.97 | 17.10 | 17.44 | 6,842,740 | |
11/22/2024 | 18.05 | 18.09 | 17.26 | 17.29 | 3,857,700 | |
11/21/2024 | 18.05 | 18.13 | 17.76 | 18.01 | 3,516,094 | |
11/20/2024 | 17.95 | 18.18 | 17.88 | 18.05 | 3,468,500 | |
11/19/2024 | 18.00 | 18.09 | 17.75 | 18.08 | 3,174,874 | |
11/18/2024 | 18.41 | 18.53 | 17.76 | 17.92 | 6,457,415 | |
11/15/2024 | 18.50 | 18.74 | 18.20 | 18.35 | 5,087,499 | |
11/14/2024 | 19.10 | 19.12 | 18.50 | 18.58 | 4,560,935 | |
11/13/2024 | 19.75 | 19.86 | 18.74 | 19.08 | 9,298,372 | |
11/12/2024 | 19.49 | 20.66 | 19.47 | 19.69 | 11,136,468 | |
11/11/2024 | 20.22 | 20.22 | 18.90 | 19.46 | 10,951,385 | |
11/08/2024 | 21.14 | 21.30 | 20.00 | 20.22 | 8,024,200 | |
11/07/2024 | 19.76 | 21.11 | 19.69 | 20.88 | 11,692,700 | |
11/06/2024 | 19.31 | 20.03 | 18.95 | 19.85 | 8,634,700 | |
11/05/2024 | 19.66 | 19.66 | 18.79 | 19.48 | 12,150,096 | |
11/04/2024 | 19.98 | 20.00 | 19.35 | 19.65 | 5,164,506 | |
11/01/2024 | 20.19 | 20.40 | 19.56 | 19.82 | 5,738,800 | |
10/31/2024 | 19.65 | 20.75 | 19.63 | 20.20 | 5,275,320 | |
10/30/2024 | 20.23 | 20.56 | 19.52 | 19.84 | 4,871,800 | |
10/29/2024 | 20.85 | 20.97 | 20.12 | 20.29 | 5,630,200 | |
10/28/2024 | 20.24 | 21.33 | 20.20 | 20.78 | 12,757,607 | |
10/25/2024 | 19.09 | 20.29 | 19.05 | 20.24 | 10,332,251 | |
10/24/2024 | 19.09 | 19.42 | 18.90 | 19.05 | 4,156,709 | |
10/23/2024 | 19.60 | 20.10 | 19.16 | 19.34 | 13,811,193 | |
10/22/2024 | 18.36 | 19.80 | 18.31 | 19.48 | 13,502,365 | |
10/21/2024 | 17.84 | 18.68 | 17.35 | 18.51 | 11,581,800 | |
10/18/2024 | 17.54 | 17.85 | 17.24 | 17.65 | 6,480,105 | |
10/17/2024 | 18.27 | 18.29 | 17.30 | 17.40 | 7,041,457 | |
10/16/2024 | 17.61 | 18.75 | 17.51 | 18.28 | 10,546,318 | |
10/15/2024 | 17.98 | 18.33 | 17.54 | 17.57 | 6,796,300 | |
10/14/2024 | 17.68 | 18.25 | 17.38 | 17.93 | 11,855,122 | |
10/11/2024 | 17.94 | 18.06 | 17.20 | 17.77 | 5,431,322 | |
10/10/2024 | 17.70 | 18.34 | 17.39 | 17.65 | 5,326,835 | |
10/09/2024 | 19.03 | 19.03 | 17.43 | 17.70 | 10,343,492 | |
10/08/2024 | 20.50 | 20.58 | 18.68 | 19.36 | 15,039,162 | |
09/30/2024 | 18.00 | 18.81 | 17.48 | 18.77 | 11,657,353 | |
09/27/2024 | 16.39 | 17.10 | 16.23 | 17.10 | 5,978,510 | |
09/26/2024 | 14.90 | 16.17 | 14.80 | 16.16 | 7,368,800 | |
09/25/2024 | 15.20 | 15.58 | 14.79 | 14.91 | 7,021,907 | |
09/24/2024 | 14.65 | 15.17 | 14.37 | 15.13 | 7,369,200 | |
09/23/2024 | 14.05 | 14.63 | 14.02 | 14.43 | 3,870,300 | |
09/20/2024 | 13.95 | 14.15 | 13.80 | 14.12 | 3,541,794 | |
09/19/2024 | 13.60 | 14.34 | 13.58 | 13.98 | 6,994,584 | |
09/18/2024 | 13.45 | 13.67 | 13.27 | 13.58 | 2,532,700 | |
09/13/2024 | 13.69 | 13.70 | 13.34 | 13.38 | 3,520,144 | |
09/12/2024 | 13.90 | 14.08 | 13.62 | 13.62 | 2,415,900 | |
09/11/2024 | 13.76 | 14.05 | 13.58 | 13.90 | 3,619,200 | |
09/10/2024 | 13.84 | 13.96 | 13.49 | 13.77 | 3,157,000 | |
09/09/2024 | 14.00 | 14.00 | 13.62 | 13.83 | 5,307,140 | |
09/06/2024 | 14.64 | 14.80 | 13.96 | 14.00 | 8,407,512 | |
09/05/2024 | 14.59 | 15.08 | 13.98 | 14.74 | 11,655,200 | |
09/04/2024 | 13.94 | 14.07 | 13.83 | 13.91 | 2,430,022 | |
09/03/2024 | 13.88 | 14.20 | 13.75 | 14.01 | 3,258,500 | |
09/02/2024 | 14.31 | 14.48 | 13.88 | 13.89 | 3,805,600 | |
08/30/2024 | 14.00 | 14.94 | 13.67 | 14.40 | 6,869,503 | |
08/29/2024 | 13.53 | 14.03 | 13.44 | 13.92 | 3,837,684 |
About Xilinmen Furniture Stock history
Xilinmen Furniture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xilinmen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xilinmen Furniture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xilinmen Furniture stock prices may prove useful in developing a viable investing in Xilinmen Furniture
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 348.7 M | 312 M | |
Net Income Applicable To Common Shares | 273.2 M | 179.5 M |
Xilinmen Furniture Quarterly Net Working Capital |
|
Xilinmen Furniture Stock Technical Analysis
Xilinmen Furniture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Xilinmen Furniture Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xilinmen Furniture's price direction in advance. Along with the technical and fundamental analysis of Xilinmen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xilinmen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1063 | |||
Jensen Alpha | 0.3677 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | 0.1024 | |||
Treynor Ratio | 0.9708 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Xilinmen Stock analysis
When running Xilinmen Furniture's price analysis, check to measure Xilinmen Furniture's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xilinmen Furniture is operating at the current time. Most of Xilinmen Furniture's value examination focuses on studying past and present price action to predict the probability of Xilinmen Furniture's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xilinmen Furniture's price. Additionally, you may evaluate how the addition of Xilinmen Furniture to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |