Xilinmen Furniture (China) Price History

603008 Stock   18.95  0.45  2.43%   
Below is the normalized historical share price chart for Xilinmen Furniture Co extending back to July 17, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xilinmen Furniture stands at 18.95, as last reported on the 2nd of December, with the highest price reaching 19.18 and the lowest price hitting 18.46 during the day.
IPO Date
17th of July 2012
200 Day MA
17.0511
50 Day MA
17.9826
Beta
0.931
 
Yuan Drop
 
Covid
If you're considering investing in Xilinmen Stock, it is important to understand the factors that can impact its price. Xilinmen Furniture appears to be not too volatile, given 3 months investment horizon. Xilinmen Furniture shows Sharpe Ratio of 0.17, which attests that the company had a 0.17% return per unit of risk over the last 3 months. By examining Xilinmen Furniture's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please utilize Xilinmen Furniture's Downside Deviation of 2.89, market risk adjusted performance of 0.9808, and Mean Deviation of 2.63 to validate if our risk estimates are consistent with your expectations.
  
As of December 2, 2024, Total Stockholder Equity is expected to decline to about 2.1 B. In addition to that, Common Stock is expected to decline to about 332.4 M. Xilinmen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1693

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603008
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.42
  actual daily
30
70% of assets are more volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Xilinmen Furniture is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xilinmen Furniture by adding it to a well-diversified portfolio.
Price Book
1.8652
Enterprise Value Ebitda
13.4235
Price Sales
0.8652
Shares Float
245.8 M
Wall Street Target Price
21.71

Xilinmen Furniture Stock Price History Chart

There are several ways to analyze Xilinmen Stock price data. The simplest method is using a basic Xilinmen candlestick price chart, which shows Xilinmen Furniture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202420.88
Lowest PriceSeptember 13, 202413.38

Xilinmen Furniture December 2, 2024 Stock Price Synopsis

Various analyses of Xilinmen Furniture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xilinmen Stock. It can be used to describe the percentage change in the price of Xilinmen Furniture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xilinmen Stock.
Xilinmen Furniture Price Rate Of Daily Change 1.02 
Xilinmen Furniture Price Action Indicator 0.35 
Xilinmen Furniture Price Daily Balance Of Power 0.63 

Xilinmen Furniture December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xilinmen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xilinmen Furniture intraday prices and daily technical indicators to check the level of noise trading in Xilinmen Stock and then apply it to test your longer-term investment strategies against Xilinmen.

Xilinmen Stock Price History Data

The price series of Xilinmen Furniture for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 7.5 with a coefficient of variation of 14.06. The prices are distributed with arithmetic mean of 17.06. The median price for the last 90 days is 17.7. The company had 15:10 stock split on 14th of June 2013. Xilinmen Furniture issued dividends on 2024-06-06.
OpenHighLowCloseVolume
12/02/2024
 18.50  19.18  18.46  18.95 
11/29/2024 18.50  19.18  18.46  18.95  8,937,647 
11/28/2024 18.28  18.64  17.89  18.50  7,278,000 
11/27/2024 17.41  18.21  17.21  18.17  6,884,248 
11/26/2024 17.45  17.66  17.35  17.44  2,801,700 
11/25/2024 17.33  17.97  17.10  17.44  6,842,740 
11/22/2024 18.05  18.09  17.26  17.29  3,857,700 
11/21/2024 18.05  18.13  17.76  18.01  3,516,094 
11/20/2024 17.95  18.18  17.88  18.05  3,468,500 
11/19/2024 18.00  18.09  17.75  18.08  3,174,874 
11/18/2024 18.41  18.53  17.76  17.92  6,457,415 
11/15/2024 18.50  18.74  18.20  18.35  5,087,499 
11/14/2024 19.10  19.12  18.50  18.58  4,560,935 
11/13/2024 19.75  19.86  18.74  19.08  9,298,372 
11/12/2024 19.49  20.66  19.47  19.69  11,136,468 
11/11/2024 20.22  20.22  18.90  19.46  10,951,385 
11/08/2024 21.14  21.30  20.00  20.22  8,024,200 
11/07/2024 19.76  21.11  19.69  20.88  11,692,700 
11/06/2024 19.31  20.03  18.95  19.85  8,634,700 
11/05/2024 19.66  19.66  18.79  19.48  12,150,096 
11/04/2024 19.98  20.00  19.35  19.65  5,164,506 
11/01/2024 20.19  20.40  19.56  19.82  5,738,800 
10/31/2024 19.65  20.75  19.63  20.20  5,275,320 
10/30/2024 20.23  20.56  19.52  19.84  4,871,800 
10/29/2024 20.85  20.97  20.12  20.29  5,630,200 
10/28/2024 20.24  21.33  20.20  20.78  12,757,607 
10/25/2024 19.09  20.29  19.05  20.24  10,332,251 
10/24/2024 19.09  19.42  18.90  19.05  4,156,709 
10/23/2024 19.60  20.10  19.16  19.34  13,811,193 
10/22/2024 18.36  19.80  18.31  19.48  13,502,365 
10/21/2024 17.84  18.68  17.35  18.51  11,581,800 
10/18/2024 17.54  17.85  17.24  17.65  6,480,105 
10/17/2024 18.27  18.29  17.30  17.40  7,041,457 
10/16/2024 17.61  18.75  17.51  18.28  10,546,318 
10/15/2024 17.98  18.33  17.54  17.57  6,796,300 
10/14/2024 17.68  18.25  17.38  17.93  11,855,122 
10/11/2024 17.94  18.06  17.20  17.77  5,431,322 
10/10/2024 17.70  18.34  17.39  17.65  5,326,835 
10/09/2024 19.03  19.03  17.43  17.70  10,343,492 
10/08/2024 20.50  20.58  18.68  19.36  15,039,162 
09/30/2024 18.00  18.81  17.48  18.77  11,657,353 
09/27/2024 16.39  17.10  16.23  17.10  5,978,510 
09/26/2024 14.90  16.17  14.80  16.16  7,368,800 
09/25/2024 15.20  15.58  14.79  14.91  7,021,907 
09/24/2024 14.65  15.17  14.37  15.13  7,369,200 
09/23/2024 14.05  14.63  14.02  14.43  3,870,300 
09/20/2024 13.95  14.15  13.80  14.12  3,541,794 
09/19/2024 13.60  14.34  13.58  13.98  6,994,584 
09/18/2024 13.45  13.67  13.27  13.58  2,532,700 
09/13/2024 13.69  13.70  13.34  13.38  3,520,144 
09/12/2024 13.90  14.08  13.62  13.62  2,415,900 
09/11/2024 13.76  14.05  13.58  13.90  3,619,200 
09/10/2024 13.84  13.96  13.49  13.77  3,157,000 
09/09/2024 14.00  14.00  13.62  13.83  5,307,140 
09/06/2024 14.64  14.80  13.96  14.00  8,407,512 
09/05/2024 14.59  15.08  13.98  14.74  11,655,200 
09/04/2024 13.94  14.07  13.83  13.91  2,430,022 
09/03/2024 13.88  14.20  13.75  14.01  3,258,500 
09/02/2024 14.31  14.48  13.88  13.89  3,805,600 
08/30/2024 14.00  14.94  13.67  14.40  6,869,503 
08/29/2024 13.53  14.03  13.44  13.92  3,837,684 

About Xilinmen Furniture Stock history

Xilinmen Furniture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xilinmen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xilinmen Furniture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xilinmen Furniture stock prices may prove useful in developing a viable investing in Xilinmen Furniture
Last ReportedProjected for Next Year
Common Stock Shares Outstanding348.7 M312 M
Net Income Applicable To Common Shares273.2 M179.5 M

Xilinmen Furniture Quarterly Net Working Capital

209.72 Million

Xilinmen Furniture Stock Technical Analysis

Xilinmen Furniture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xilinmen Furniture technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xilinmen Furniture trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Xilinmen Furniture Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xilinmen Furniture's price direction in advance. Along with the technical and fundamental analysis of Xilinmen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xilinmen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xilinmen Stock analysis

When running Xilinmen Furniture's price analysis, check to measure Xilinmen Furniture's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xilinmen Furniture is operating at the current time. Most of Xilinmen Furniture's value examination focuses on studying past and present price action to predict the probability of Xilinmen Furniture's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xilinmen Furniture's price. Additionally, you may evaluate how the addition of Xilinmen Furniture to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world