Changshu Automotive (China) Price History
603035 Stock | 14.72 0.12 0.82% |
Below is the normalized historical share price chart for Changshu Automotive Trim extending back to January 05, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Changshu Automotive stands at 14.72, as last reported on the 2nd of December, with the highest price reaching 14.72 and the lowest price hitting 14.53 during the day.
If you're considering investing in Changshu Stock, it is important to understand the factors that can impact its price. Changshu Automotive appears to be out of control, given 3 months investment horizon. Changshu Automotive Trim secures Sharpe Ratio (or Efficiency) of 0.0978, which signifies that the company had a 0.0978% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Changshu Automotive Trim, which you can use to evaluate the volatility of the firm. Please makes use of Changshu Automotive's mean deviation of 1.97, and Risk Adjusted Performance of 0.1062 to double-check if our risk estimates are consistent with your expectations.
As of December 2, 2024, Total Stockholder Equity is expected to decline to about 2.7 B. In addition to that, Common Stock is expected to decline to about 286.4 M. Changshu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 13.9915 | 50 Day MA 14.2096 | Beta 0.612 |
Changshu |
Sharpe Ratio = 0.0978
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 603035 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.94 actual daily | 26 74% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Changshu Automotive is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Changshu Automotive by adding it to a well-diversified portfolio.
Price Book 1.0564 | Enterprise Value Ebitda 10.7387 | Price Sales 1.0586 | Shares Float 254.8 M | Wall Street Target Price 15.9 |
Changshu Automotive Stock Price History Chart
There are several ways to analyze Changshu Stock price data. The simplest method is using a basic Changshu candlestick price chart, which shows Changshu Automotive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 15.98 |
Lowest Price | September 23, 2024 | 12.3 |
Changshu Automotive December 2, 2024 Stock Price Synopsis
Various analyses of Changshu Automotive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Changshu Stock. It can be used to describe the percentage change in the price of Changshu Automotive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Changshu Stock.Changshu Automotive Price Action Indicator | 0.16 | |
Changshu Automotive Accumulation Distribution | 115,615 | |
Changshu Automotive Price Daily Balance Of Power | 0.63 | |
Changshu Automotive Price Rate Of Daily Change | 1.01 |
Changshu Automotive December 2, 2024 Stock Price Analysis
Changshu Stock Price History Data
The price series of Changshu Automotive for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4.56 with a coefficient of variation of 8.53. The prices are distributed with arithmetic mean of 13.76. The median price for the last 90 days is 13.94. The company issued dividends on 2024-06-06.Open | High | Low | Close | Volume | ||
12/02/2024 | 14.60 | 14.72 | 14.53 | 14.72 | 8,957,099 | |
11/29/2024 | 14.30 | 14.71 | 14.28 | 14.60 | 7,700,899 | |
11/28/2024 | 14.60 | 14.62 | 14.31 | 14.34 | 7,133,703 | |
11/27/2024 | 14.38 | 14.48 | 14.03 | 14.48 | 6,645,942 | |
11/26/2024 | 14.48 | 14.49 | 14.30 | 14.33 | 5,770,906 | |
11/25/2024 | 14.65 | 14.73 | 14.33 | 14.48 | 9,887,603 | |
11/22/2024 | 15.17 | 15.18 | 14.57 | 14.62 | 10,711,000 | |
11/21/2024 | 15.05 | 15.20 | 15.03 | 15.16 | 7,752,500 | |
11/20/2024 | 15.05 | 15.18 | 14.95 | 15.15 | 9,140,200 | |
11/19/2024 | 15.03 | 15.13 | 14.80 | 15.13 | 9,839,800 | |
11/18/2024 | 14.85 | 15.17 | 14.73 | 15.03 | 10,550,969 | |
11/15/2024 | 14.82 | 14.98 | 14.69 | 14.73 | 8,227,141 | |
11/14/2024 | 15.27 | 15.28 | 14.81 | 14.83 | 11,330,109 | |
11/13/2024 | 15.11 | 15.30 | 14.94 | 15.30 | 12,477,302 | |
11/12/2024 | 15.68 | 15.82 | 15.12 | 15.24 | 18,186,200 | |
11/11/2024 | 15.20 | 15.60 | 15.14 | 15.56 | 18,479,972 | |
11/08/2024 | 15.60 | 15.75 | 15.23 | 15.26 | 21,668,023 | |
11/07/2024 | 15.11 | 15.55 | 15.10 | 15.38 | 24,147,088 | |
11/06/2024 | 15.27 | 15.54 | 15.00 | 15.22 | 32,751,126 | |
11/05/2024 | 15.20 | 15.50 | 14.82 | 15.27 | 45,798,962 | |
11/04/2024 | 14.40 | 14.96 | 14.25 | 14.96 | 27,775,560 | |
11/01/2024 | 13.73 | 13.85 | 13.52 | 13.60 | 10,751,497 | |
10/31/2024 | 13.81 | 13.91 | 13.68 | 13.79 | 13,016,594 | |
10/30/2024 | 13.84 | 14.03 | 13.73 | 13.81 | 11,131,784 | |
10/29/2024 | 14.18 | 14.24 | 13.91 | 13.94 | 16,960,614 | |
10/28/2024 | 14.19 | 14.26 | 13.80 | 14.18 | 35,610,490 | |
10/25/2024 | 14.55 | 15.07 | 14.55 | 14.93 | 12,281,302 | |
10/24/2024 | 14.34 | 14.54 | 14.24 | 14.47 | 7,426,855 | |
10/23/2024 | 14.20 | 14.56 | 14.08 | 14.42 | 9,382,794 | |
10/22/2024 | 13.96 | 14.25 | 13.91 | 14.14 | 8,834,471 | |
10/21/2024 | 13.92 | 14.09 | 13.80 | 13.97 | 9,041,300 | |
10/18/2024 | 13.53 | 14.08 | 13.46 | 13.90 | 8,578,200 | |
10/17/2024 | 13.57 | 13.85 | 13.51 | 13.52 | 6,748,909 | |
10/16/2024 | 13.48 | 13.70 | 13.41 | 13.51 | 5,236,800 | |
10/15/2024 | 13.99 | 14.01 | 13.59 | 13.61 | 7,359,000 | |
10/14/2024 | 13.93 | 14.08 | 13.56 | 14.04 | 8,145,200 | |
10/11/2024 | 14.65 | 14.65 | 13.82 | 13.96 | 8,677,156 | |
10/10/2024 | 14.65 | 15.05 | 14.33 | 14.68 | 9,485,971 | |
10/09/2024 | 15.50 | 15.50 | 14.45 | 14.54 | 14,141,946 | |
10/08/2024 | 16.53 | 16.53 | 15.30 | 15.98 | 20,176,670 | |
09/30/2024 | 14.40 | 15.08 | 13.95 | 15.04 | 17,878,500 | |
09/27/2024 | 13.46 | 13.83 | 13.46 | 13.79 | 6,390,500 | |
09/26/2024 | 12.86 | 13.30 | 12.81 | 13.30 | 5,714,100 | |
09/25/2024 | 12.85 | 13.16 | 12.84 | 12.86 | 5,869,371 | |
09/24/2024 | 12.34 | 12.78 | 12.29 | 12.78 | 5,389,500 | |
09/23/2024 | 12.42 | 12.51 | 12.28 | 12.30 | 2,599,100 | |
09/20/2024 | 12.60 | 12.66 | 12.34 | 12.44 | 2,250,700 | |
09/19/2024 | 12.42 | 12.70 | 12.34 | 12.51 | 2,797,356 | |
09/18/2024 | 12.38 | 12.42 | 12.16 | 12.34 | 2,298,100 | |
09/13/2024 | 12.56 | 12.71 | 12.40 | 12.43 | 2,909,600 | |
09/12/2024 | 12.80 | 12.91 | 12.61 | 12.63 | 2,559,203 | |
09/11/2024 | 12.55 | 12.92 | 12.55 | 12.77 | 3,159,159 | |
09/10/2024 | 12.70 | 12.78 | 12.65 | 12.69 | 3,672,800 | |
09/09/2024 | 12.80 | 12.88 | 12.67 | 12.69 | 3,757,700 | |
09/06/2024 | 12.99 | 13.08 | 12.83 | 12.85 | 3,427,400 | |
09/05/2024 | 12.89 | 13.08 | 12.86 | 13.04 | 4,374,700 | |
09/04/2024 | 12.72 | 12.99 | 12.66 | 12.88 | 4,441,300 | |
09/03/2024 | 12.47 | 12.80 | 12.37 | 12.77 | 7,418,622 | |
09/02/2024 | 12.46 | 12.60 | 12.37 | 12.38 | 4,128,400 | |
08/30/2024 | 12.32 | 12.69 | 12.30 | 12.52 | 6,244,895 | |
08/29/2024 | 12.00 | 12.41 | 11.85 | 12.37 | 4,444,164 |
About Changshu Automotive Stock history
Changshu Automotive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Changshu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Changshu Automotive Trim will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Changshu Automotive stock prices may prove useful in developing a viable investing in Changshu Automotive
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 437 M | 362 M | |
Net Income Applicable To Common Shares | 588.5 M | 354.2 M |
Changshu Automotive Stock Technical Analysis
Changshu Automotive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Changshu Automotive Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Changshu Automotive's price direction in advance. Along with the technical and fundamental analysis of Changshu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Changshu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1062 | |||
Jensen Alpha | 0.3839 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | 0.0867 | |||
Treynor Ratio | (2.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Changshu Stock analysis
When running Changshu Automotive's price analysis, check to measure Changshu Automotive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Changshu Automotive is operating at the current time. Most of Changshu Automotive's value examination focuses on studying past and present price action to predict the probability of Changshu Automotive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Changshu Automotive's price. Additionally, you may evaluate how the addition of Changshu Automotive to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |