Changshu Automotive (China) Price History

603035 Stock   14.72  0.12  0.82%   
Below is the normalized historical share price chart for Changshu Automotive Trim extending back to January 05, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Changshu Automotive stands at 14.72, as last reported on the 2nd of December, with the highest price reaching 14.72 and the lowest price hitting 14.53 during the day.
200 Day MA
13.9915
50 Day MA
14.2096
Beta
0.612
 
Covid
If you're considering investing in Changshu Stock, it is important to understand the factors that can impact its price. Changshu Automotive appears to be out of control, given 3 months investment horizon. Changshu Automotive Trim secures Sharpe Ratio (or Efficiency) of 0.0978, which signifies that the company had a 0.0978% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Changshu Automotive Trim, which you can use to evaluate the volatility of the firm. Please makes use of Changshu Automotive's mean deviation of 1.97, and Risk Adjusted Performance of 0.1062 to double-check if our risk estimates are consistent with your expectations.
  
As of December 2, 2024, Total Stockholder Equity is expected to decline to about 2.7 B. In addition to that, Common Stock is expected to decline to about 286.4 M. Changshu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0978

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603035
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.94
  actual daily
26
74% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Changshu Automotive is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Changshu Automotive by adding it to a well-diversified portfolio.
Price Book
1.0564
Enterprise Value Ebitda
10.7387
Price Sales
1.0586
Shares Float
254.8 M
Wall Street Target Price
15.9

Changshu Automotive Stock Price History Chart

There are several ways to analyze Changshu Stock price data. The simplest method is using a basic Changshu candlestick price chart, which shows Changshu Automotive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202415.98
Lowest PriceSeptember 23, 202412.3

Changshu Automotive December 2, 2024 Stock Price Synopsis

Various analyses of Changshu Automotive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Changshu Stock. It can be used to describe the percentage change in the price of Changshu Automotive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Changshu Stock.
Changshu Automotive Price Action Indicator 0.16 
Changshu Automotive Accumulation Distribution 115,615 
Changshu Automotive Price Daily Balance Of Power 0.63 
Changshu Automotive Price Rate Of Daily Change 1.01 

Changshu Automotive December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Changshu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Changshu Automotive intraday prices and daily technical indicators to check the level of noise trading in Changshu Stock and then apply it to test your longer-term investment strategies against Changshu.

Changshu Stock Price History Data

The price series of Changshu Automotive for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4.56 with a coefficient of variation of 8.53. The prices are distributed with arithmetic mean of 13.76. The median price for the last 90 days is 13.94. The company issued dividends on 2024-06-06.
OpenHighLowCloseVolume
12/02/2024 14.60  14.72  14.53  14.72  8,957,099 
11/29/2024 14.30  14.71  14.28  14.60  7,700,899 
11/28/2024 14.60  14.62  14.31  14.34  7,133,703 
11/27/2024 14.38  14.48  14.03  14.48  6,645,942 
11/26/2024 14.48  14.49  14.30  14.33  5,770,906 
11/25/2024 14.65  14.73  14.33  14.48  9,887,603 
11/22/2024 15.17  15.18  14.57  14.62  10,711,000 
11/21/2024 15.05  15.20  15.03  15.16  7,752,500 
11/20/2024 15.05  15.18  14.95  15.15  9,140,200 
11/19/2024 15.03  15.13  14.80  15.13  9,839,800 
11/18/2024 14.85  15.17  14.73  15.03  10,550,969 
11/15/2024 14.82  14.98  14.69  14.73  8,227,141 
11/14/2024 15.27  15.28  14.81  14.83  11,330,109 
11/13/2024 15.11  15.30  14.94  15.30  12,477,302 
11/12/2024 15.68  15.82  15.12  15.24  18,186,200 
11/11/2024 15.20  15.60  15.14  15.56  18,479,972 
11/08/2024 15.60  15.75  15.23  15.26  21,668,023 
11/07/2024 15.11  15.55  15.10  15.38  24,147,088 
11/06/2024 15.27  15.54  15.00  15.22  32,751,126 
11/05/2024 15.20  15.50  14.82  15.27  45,798,962 
11/04/2024 14.40  14.96  14.25  14.96  27,775,560 
11/01/2024 13.73  13.85  13.52  13.60  10,751,497 
10/31/2024 13.81  13.91  13.68  13.79  13,016,594 
10/30/2024 13.84  14.03  13.73  13.81  11,131,784 
10/29/2024 14.18  14.24  13.91  13.94  16,960,614 
10/28/2024 14.19  14.26  13.80  14.18  35,610,490 
10/25/2024 14.55  15.07  14.55  14.93  12,281,302 
10/24/2024 14.34  14.54  14.24  14.47  7,426,855 
10/23/2024 14.20  14.56  14.08  14.42  9,382,794 
10/22/2024 13.96  14.25  13.91  14.14  8,834,471 
10/21/2024 13.92  14.09  13.80  13.97  9,041,300 
10/18/2024 13.53  14.08  13.46  13.90  8,578,200 
10/17/2024 13.57  13.85  13.51  13.52  6,748,909 
10/16/2024 13.48  13.70  13.41  13.51  5,236,800 
10/15/2024 13.99  14.01  13.59  13.61  7,359,000 
10/14/2024 13.93  14.08  13.56  14.04  8,145,200 
10/11/2024 14.65  14.65  13.82  13.96  8,677,156 
10/10/2024 14.65  15.05  14.33  14.68  9,485,971 
10/09/2024 15.50  15.50  14.45  14.54  14,141,946 
10/08/2024 16.53  16.53  15.30  15.98  20,176,670 
09/30/2024 14.40  15.08  13.95  15.04  17,878,500 
09/27/2024 13.46  13.83  13.46  13.79  6,390,500 
09/26/2024 12.86  13.30  12.81  13.30  5,714,100 
09/25/2024 12.85  13.16  12.84  12.86  5,869,371 
09/24/2024 12.34  12.78  12.29  12.78  5,389,500 
09/23/2024 12.42  12.51  12.28  12.30  2,599,100 
09/20/2024 12.60  12.66  12.34  12.44  2,250,700 
09/19/2024 12.42  12.70  12.34  12.51  2,797,356 
09/18/2024 12.38  12.42  12.16  12.34  2,298,100 
09/13/2024 12.56  12.71  12.40  12.43  2,909,600 
09/12/2024 12.80  12.91  12.61  12.63  2,559,203 
09/11/2024 12.55  12.92  12.55  12.77  3,159,159 
09/10/2024 12.70  12.78  12.65  12.69  3,672,800 
09/09/2024 12.80  12.88  12.67  12.69  3,757,700 
09/06/2024 12.99  13.08  12.83  12.85  3,427,400 
09/05/2024 12.89  13.08  12.86  13.04  4,374,700 
09/04/2024 12.72  12.99  12.66  12.88  4,441,300 
09/03/2024 12.47  12.80  12.37  12.77  7,418,622 
09/02/2024 12.46  12.60  12.37  12.38  4,128,400 
08/30/2024 12.32  12.69  12.30  12.52  6,244,895 
08/29/2024 12.00  12.41  11.85  12.37  4,444,164 

About Changshu Automotive Stock history

Changshu Automotive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Changshu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Changshu Automotive Trim will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Changshu Automotive stock prices may prove useful in developing a viable investing in Changshu Automotive
Last ReportedProjected for Next Year
Common Stock Shares Outstanding437 M362 M
Net Income Applicable To Common Shares588.5 M354.2 M

Changshu Automotive Stock Technical Analysis

Changshu Automotive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Changshu Automotive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Changshu Automotive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Changshu Automotive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Changshu Automotive's price direction in advance. Along with the technical and fundamental analysis of Changshu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Changshu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Changshu Stock analysis

When running Changshu Automotive's price analysis, check to measure Changshu Automotive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Changshu Automotive is operating at the current time. Most of Changshu Automotive's value examination focuses on studying past and present price action to predict the probability of Changshu Automotive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Changshu Automotive's price. Additionally, you may evaluate how the addition of Changshu Automotive to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges