Beken Corp (China) Price History
603068 Stock | 30.95 0.41 1.31% |
Below is the normalized historical share price chart for Beken Corp extending back to April 15, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beken Corp stands at 30.95, as last reported on the 25th of December, with the highest price reaching 32.03 and the lowest price hitting 29.70 during the day.
If you're considering investing in Beken Stock, it is important to understand the factors that can impact its price. Beken Corp appears to be not too volatile, given 3 months investment horizon. Beken Corp secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19% return per unit of risk over the last 3 months. By analyzing Beken Corp's technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please makes use of Beken Corp's Downside Deviation of 3.8, mean deviation of 3.0, and Risk Adjusted Performance of 0.1874 to double-check if our risk estimates are consistent with your expectations.
The current year's Other Stockholder Equity is expected to grow to about (2.3 M). In addition to that, Common Stock is expected to decline to about 117.2 M. Beken Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 23.2161 | 50 Day MA 28.5486 | Beta 0.702 |
Beken |
Sharpe Ratio = 0.1876
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 603068 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.28 actual daily | 38 62% of assets are more volatile |
Expected Return
0.8 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Beken Corp is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beken Corp by adding it to a well-diversified portfolio.
Price Book 2.7924 | Book Value 11.084 | Enterprise Value 3.8 B | Enterprise Value Ebitda (26.40) | Price Sales 5.8224 |
Beken Corp Stock Price History Chart
There are several ways to analyze Beken Stock price data. The simplest method is using a basic Beken candlestick price chart, which shows Beken Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 20, 2024 | 34.77 |
Lowest Price | September 24, 2024 | 19.81 |
Beken Corp December 25, 2024 Stock Price Synopsis
Various analyses of Beken Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beken Stock. It can be used to describe the percentage change in the price of Beken Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beken Stock.Beken Corp Price Daily Balance Of Power | (0.18) | |
Beken Corp Price Action Indicator | (0.12) | |
Beken Corp Accumulation Distribution | 707,073 | |
Beken Corp Price Rate Of Daily Change | 0.99 |
Beken Corp December 25, 2024 Stock Price Analysis
Beken Stock Price History Data
The price series of Beken Corp for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 17.36 with a coefficient of variation of 15.87. The prices are distributed with arithmetic mean of 26.84. The median price for the last 90 days is 27.62. The company issued dividends on 2024-08-19.Open | High | Low | Close | Volume | ||
12/24/2024 | 31.60 | 32.03 | 29.70 | 30.95 | 9,719,979 | |
12/23/2024 | 34.80 | 34.88 | 31.29 | 31.36 | 11,283,279 | |
12/20/2024 | 33.67 | 35.95 | 33.30 | 34.77 | 14,218,767 | |
12/19/2024 | 33.40 | 34.44 | 32.73 | 33.86 | 12,280,400 | |
12/18/2024 | 32.90 | 35.00 | 30.00 | 34.19 | 16,353,401 | |
12/17/2024 | 33.00 | 36.99 | 31.30 | 32.25 | 17,944,141 | |
12/16/2024 | 35.57 | 35.57 | 33.00 | 33.63 | 18,613,914 | |
12/13/2024 | 32.41 | 33.29 | 31.87 | 32.34 | 10,869,563 | |
12/12/2024 | 33.18 | 34.57 | 32.39 | 32.63 | 21,547,516 | |
12/11/2024 | 30.12 | 32.51 | 29.94 | 32.51 | 17,878,892 | |
12/10/2024 | 30.30 | 30.68 | 29.49 | 29.55 | 6,301,682 | |
12/09/2024 | 29.75 | 30.28 | 29.33 | 29.66 | 5,804,858 | |
12/06/2024 | 30.47 | 30.75 | 29.65 | 30.30 | 8,291,984 | |
12/05/2024 | 29.60 | 31.28 | 29.42 | 30.27 | 11,854,012 | |
12/04/2024 | 30.31 | 32.00 | 30.00 | 30.51 | 14,032,466 | |
12/03/2024 | 28.78 | 29.38 | 28.51 | 29.09 | 6,106,738 | |
12/02/2024 | 28.63 | 28.88 | 28.21 | 28.72 | 4,936,750 | |
11/29/2024 | 28.00 | 28.68 | 27.41 | 28.39 | 5,431,850 | |
11/28/2024 | 27.95 | 28.70 | 27.85 | 28.07 | 5,705,678 | |
11/27/2024 | 27.50 | 27.82 | 26.50 | 27.79 | 4,978,600 | |
11/26/2024 | 27.88 | 28.71 | 27.60 | 27.62 | 4,690,900 | |
11/25/2024 | 28.22 | 28.96 | 27.30 | 28.09 | 5,856,550 | |
11/22/2024 | 28.80 | 29.96 | 27.88 | 27.89 | 7,930,981 | |
11/21/2024 | 28.57 | 29.20 | 28.42 | 28.80 | 5,944,814 | |
11/20/2024 | 29.18 | 29.18 | 28.46 | 28.94 | 8,118,859 | |
11/19/2024 | 28.35 | 30.39 | 28.13 | 29.19 | 10,074,751 | |
11/18/2024 | 30.88 | 31.00 | 28.44 | 28.44 | 14,089,064 | |
11/15/2024 | 30.70 | 33.44 | 30.35 | 31.60 | 18,631,669 | |
11/14/2024 | 33.27 | 33.33 | 30.77 | 30.83 | 20,640,623 | |
11/13/2024 | 28.60 | 32.04 | 28.60 | 32.04 | 16,631,579 | |
11/12/2024 | 30.03 | 30.82 | 28.78 | 29.13 | 15,525,431 | |
11/11/2024 | 30.27 | 31.89 | 29.22 | 30.50 | 22,740,793 | |
11/08/2024 | 26.95 | 28.99 | 26.50 | 28.99 | 8,683,707 | |
11/07/2024 | 25.38 | 26.46 | 25.30 | 26.35 | 5,434,800 | |
11/06/2024 | 25.68 | 26.25 | 25.38 | 25.81 | 6,368,405 | |
11/05/2024 | 24.70 | 25.80 | 24.70 | 25.62 | 4,965,717 | |
11/04/2024 | 23.80 | 24.80 | 23.70 | 24.75 | 4,123,255 | |
11/01/2024 | 25.74 | 26.01 | 24.00 | 24.03 | 8,136,408 | |
10/31/2024 | 25.02 | 25.91 | 24.80 | 25.65 | 7,216,700 | |
10/30/2024 | 25.17 | 25.71 | 24.83 | 25.11 | 7,005,691 | |
10/29/2024 | 25.30 | 25.59 | 24.75 | 24.82 | 5,518,322 | |
10/28/2024 | 25.00 | 25.30 | 24.72 | 25.28 | 5,139,900 | |
10/25/2024 | 24.86 | 25.32 | 24.86 | 24.99 | 5,165,474 | |
10/24/2024 | 24.56 | 25.15 | 24.51 | 25.01 | 3,730,500 | |
10/23/2024 | 24.71 | 25.28 | 24.51 | 24.78 | 5,861,614 | |
10/22/2024 | 25.43 | 25.80 | 24.62 | 24.80 | 8,162,981 | |
10/21/2024 | 25.18 | 26.30 | 25.18 | 25.42 | 10,892,088 | |
10/18/2024 | 23.79 | 25.46 | 23.68 | 24.96 | 9,527,031 | |
10/17/2024 | 23.75 | 24.47 | 23.74 | 23.79 | 5,966,100 | |
10/16/2024 | 23.00 | 23.83 | 23.00 | 23.36 | 4,021,000 | |
10/15/2024 | 23.58 | 24.59 | 23.42 | 23.63 | 6,600,839 | |
10/14/2024 | 23.02 | 23.87 | 22.43 | 23.82 | 6,254,500 | |
10/11/2024 | 23.90 | 24.07 | 22.40 | 22.84 | 6,647,050 | |
10/10/2024 | 24.91 | 25.53 | 23.45 | 24.07 | 9,906,658 | |
10/09/2024 | 26.35 | 27.19 | 24.60 | 25.33 | 17,267,747 | |
10/08/2024 | 25.64 | 25.64 | 24.40 | 25.64 | 14,164,164 | |
09/30/2024 | 22.16 | 23.36 | 21.46 | 23.31 | 12,079,197 | |
09/27/2024 | 20.44 | 21.33 | 20.43 | 21.24 | 6,628,500 | |
09/26/2024 | 19.87 | 20.47 | 19.80 | 20.34 | 7,970,926 | |
09/25/2024 | 19.81 | 20.23 | 19.61 | 20.10 | 8,531,200 | |
09/24/2024 | 19.70 | 19.88 | 19.17 | 19.81 | 8,838,000 |
About Beken Corp Stock history
Beken Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beken is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beken Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beken Corp stock prices may prove useful in developing a viable investing in Beken Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 150.4 M | 147.5 M | |
Net Loss | -214.3 M | -203.5 M |
Beken Corp Quarterly Net Working Capital |
|
Beken Corp Stock Technical Analysis
Beken Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Beken Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beken Corp's price direction in advance. Along with the technical and fundamental analysis of Beken Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beken to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1874 | |||
Jensen Alpha | 0.9484 | |||
Total Risk Alpha | 0.7523 | |||
Sortino Ratio | 0.2373 | |||
Treynor Ratio | (2.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Beken Stock analysis
When running Beken Corp's price analysis, check to measure Beken Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beken Corp is operating at the current time. Most of Beken Corp's value examination focuses on studying past and present price action to predict the probability of Beken Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beken Corp's price. Additionally, you may evaluate how the addition of Beken Corp to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |