Nantong Haixing (China) Price History
603115 Stock | 13.49 0.15 1.10% |
Below is the normalized historical share price chart for Nantong Haixing Electronics extending back to August 09, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nantong Haixing stands at 13.49, as last reported on the 27th of November, with the highest price reaching 13.68 and the lowest price hitting 13.45 during the day.
If you're considering investing in Nantong Stock, it is important to understand the factors that can impact its price. Nantong Haixing appears to be not too volatile, given 3 months investment horizon. Nantong Haixing Elec has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nantong Haixing, which you can use to evaluate the volatility of the firm. Please exercise Nantong Haixing's Risk Adjusted Performance of 0.1665, downside deviation of 2.35, and Mean Deviation of 1.72 to check out if our risk estimates are consistent with your expectations.
As of November 27, 2024, Total Stockholder Equity is expected to decline to about 1.5 B. The current year's Other Stockholder Equity is expected to grow to about (868.2 K). Nantong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 11.4956 | 50 Day MA 12.6156 | Beta 0.321 |
Nantong |
Sharpe Ratio = 0.1749
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 603115 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.54 actual daily | 22 78% of assets are more volatile |
Expected Return
0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Nantong Haixing is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nantong Haixing by adding it to a well-diversified portfolio.
Price Book 1.652 | Book Value 8.256 | Enterprise Value 2.6 B | Enterprise Value Ebitda 12.8509 | Price Sales 1.7515 |
Nantong Haixing Stock Price History Chart
There are several ways to analyze Nantong Stock price data. The simplest method is using a basic Nantong candlestick price chart, which shows Nantong Haixing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 14.1 |
Lowest Price | August 23, 2024 | 9.53 |
Nantong Haixing November 27, 2024 Stock Price Synopsis
Various analyses of Nantong Haixing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nantong Stock. It can be used to describe the percentage change in the price of Nantong Haixing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nantong Stock.Nantong Haixing Price Rate Of Daily Change | 0.99 | |
Nantong Haixing Price Daily Balance Of Power | (0.65) | |
Nantong Haixing Price Action Indicator | (0.15) | |
Nantong Haixing Accumulation Distribution | 21,150 |
Nantong Haixing November 27, 2024 Stock Price Analysis
Nantong Stock Price History Data
The price series of Nantong Haixing for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.57 with a coefficient of variation of 12.41. The prices are distributed with arithmetic mean of 12.03. The median price for the last 90 days is 12.34. The company issued dividends on 2024-06-26.Open | High | Low | Close | Volume | ||
11/26/2024 | 13.60 | 13.68 | 13.45 | 13.49 | 1,257,950 | |
11/25/2024 | 13.19 | 13.70 | 13.19 | 13.64 | 1,840,100 | |
11/22/2024 | 13.69 | 13.79 | 13.24 | 13.24 | 1,922,800 | |
11/21/2024 | 13.51 | 13.68 | 13.50 | 13.66 | 1,143,500 | |
11/20/2024 | 13.53 | 13.63 | 13.35 | 13.61 | 1,219,522 | |
11/19/2024 | 13.18 | 13.56 | 13.02 | 13.53 | 1,575,322 | |
11/18/2024 | 13.29 | 13.49 | 12.94 | 13.00 | 1,607,100 | |
11/15/2024 | 13.39 | 13.62 | 13.29 | 13.29 | 1,486,475 | |
11/14/2024 | 13.67 | 13.76 | 13.45 | 13.47 | 1,412,675 | |
11/13/2024 | 13.50 | 13.80 | 13.49 | 13.70 | 1,616,383 | |
11/12/2024 | 13.77 | 13.91 | 13.48 | 13.56 | 2,685,900 | |
11/11/2024 | 13.68 | 13.89 | 13.55 | 13.82 | 2,298,100 | |
11/08/2024 | 13.77 | 13.95 | 13.62 | 13.68 | 1,899,500 | |
11/07/2024 | 13.62 | 13.75 | 13.48 | 13.74 | 1,495,163 | |
11/06/2024 | 13.62 | 13.75 | 13.49 | 13.61 | 1,938,000 | |
11/05/2024 | 13.45 | 13.62 | 13.34 | 13.60 | 2,062,863 | |
11/04/2024 | 13.41 | 13.72 | 13.31 | 13.45 | 2,891,175 | |
11/01/2024 | 13.75 | 13.81 | 13.32 | 13.41 | 2,940,500 | |
10/31/2024 | 14.01 | 14.01 | 13.70 | 13.73 | 1,829,700 | |
10/30/2024 | 13.65 | 13.99 | 13.65 | 13.85 | 1,660,500 | |
10/29/2024 | 14.25 | 14.25 | 13.72 | 13.78 | 3,425,800 | |
10/28/2024 | 13.84 | 14.11 | 13.65 | 14.10 | 3,626,900 | |
10/25/2024 | 13.71 | 13.84 | 13.57 | 13.75 | 2,491,921 | |
10/24/2024 | 13.71 | 13.79 | 13.32 | 13.60 | 2,888,800 | |
10/23/2024 | 13.52 | 13.85 | 13.29 | 13.51 | 6,297,588 | |
10/22/2024 | 12.81 | 12.90 | 12.72 | 12.88 | 1,538,300 | |
10/21/2024 | 12.59 | 13.10 | 12.55 | 12.80 | 2,197,164 | |
10/18/2024 | 12.34 | 12.66 | 12.34 | 12.59 | 1,449,772 | |
10/17/2024 | 12.34 | 12.34 | 12.34 | 12.34 | 1,147,670 | |
10/16/2024 | 12.10 | 12.47 | 12.10 | 12.34 | 1,070,900 | |
10/15/2024 | 12.49 | 12.61 | 12.25 | 12.30 | 1,668,800 | |
10/14/2024 | 12.05 | 12.65 | 12.00 | 12.54 | 3,265,600 | |
10/11/2024 | 12.90 | 13.12 | 11.81 | 11.93 | 4,921,800 | |
10/10/2024 | 13.52 | 13.53 | 12.86 | 12.95 | 3,212,450 | |
10/09/2024 | 13.47 | 13.78 | 12.83 | 13.15 | 5,364,198 | |
10/08/2024 | 13.79 | 13.79 | 12.88 | 13.53 | 4,887,600 | |
09/30/2024 | 12.02 | 12.65 | 11.90 | 12.54 | 4,704,870 | |
09/27/2024 | 11.27 | 11.66 | 11.27 | 11.60 | 1,018,600 | |
09/26/2024 | 11.04 | 11.23 | 10.96 | 11.22 | 1,557,200 | |
09/25/2024 | 10.99 | 11.26 | 10.99 | 11.05 | 1,668,800 | |
09/24/2024 | 10.90 | 11.01 | 10.73 | 10.99 | 1,316,000 | |
09/23/2024 | 10.63 | 10.87 | 10.57 | 10.79 | 1,185,851 | |
09/20/2024 | 10.83 | 10.89 | 10.61 | 10.74 | 1,223,400 | |
09/19/2024 | 10.61 | 10.89 | 10.58 | 10.83 | 925,400 | |
09/18/2024 | 10.68 | 10.79 | 10.47 | 10.61 | 942,200 | |
09/13/2024 | 10.83 | 11.03 | 10.66 | 10.68 | 1,639,600 | |
09/12/2024 | 10.87 | 11.02 | 10.83 | 10.83 | 633,500 | |
09/11/2024 | 10.84 | 11.03 | 10.77 | 10.87 | 1,006,100 | |
09/10/2024 | 10.81 | 10.89 | 10.58 | 10.86 | 837,700 | |
09/09/2024 | 10.70 | 10.89 | 10.66 | 10.77 | 1,372,309 | |
09/06/2024 | 10.81 | 10.98 | 10.70 | 10.72 | 1,172,900 | |
09/05/2024 | 10.88 | 10.95 | 10.78 | 10.87 | 1,067,500 | |
09/04/2024 | 10.91 | 11.02 | 10.82 | 10.87 | 1,415,083 | |
09/03/2024 | 10.82 | 11.08 | 10.70 | 11.02 | 2,506,515 | |
09/02/2024 | 10.66 | 10.96 | 10.66 | 10.79 | 2,120,600 | |
08/30/2024 | 10.61 | 10.76 | 10.54 | 10.66 | 2,747,700 | |
08/29/2024 | 10.29 | 10.70 | 10.20 | 10.67 | 2,956,500 | |
08/28/2024 | 10.10 | 10.37 | 10.03 | 10.31 | 2,475,801 | |
08/27/2024 | 10.25 | 10.28 | 10.08 | 10.15 | 3,071,600 | |
08/26/2024 | 10.01 | 10.42 | 9.86 | 10.13 | 4,293,372 | |
08/23/2024 | 9.53 | 9.55 | 9.37 | 9.53 | 588,862 |
About Nantong Haixing Stock history
Nantong Haixing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nantong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nantong Haixing Elec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nantong Haixing stock prices may prove useful in developing a viable investing in Nantong Haixing
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 275.1 M | 227.2 M | |
Net Income Applicable To Common Shares | 254.4 M | 143.8 M |
Nantong Haixing Quarterly Net Working Capital |
|
Nantong Haixing Stock Technical Analysis
Nantong Haixing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Nantong Haixing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nantong Haixing's price direction in advance. Along with the technical and fundamental analysis of Nantong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nantong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1665 | |||
Jensen Alpha | 0.5429 | |||
Total Risk Alpha | 0.1248 | |||
Sortino Ratio | 0.1686 | |||
Treynor Ratio | (2.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nantong Stock analysis
When running Nantong Haixing's price analysis, check to measure Nantong Haixing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nantong Haixing is operating at the current time. Most of Nantong Haixing's value examination focuses on studying past and present price action to predict the probability of Nantong Haixing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nantong Haixing's price. Additionally, you may evaluate how the addition of Nantong Haixing to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Stocks Directory Find actively traded stocks across global markets | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |