Nantong Haixing (China) Price History

603115 Stock   13.49  0.15  1.10%   
Below is the normalized historical share price chart for Nantong Haixing Electronics extending back to August 09, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nantong Haixing stands at 13.49, as last reported on the 27th of November, with the highest price reaching 13.68 and the lowest price hitting 13.45 during the day.
200 Day MA
11.4956
50 Day MA
12.6156
Beta
0.321
 
Covid
If you're considering investing in Nantong Stock, it is important to understand the factors that can impact its price. Nantong Haixing appears to be not too volatile, given 3 months investment horizon. Nantong Haixing Elec has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nantong Haixing, which you can use to evaluate the volatility of the firm. Please exercise Nantong Haixing's Risk Adjusted Performance of 0.1665, downside deviation of 2.35, and Mean Deviation of 1.72 to check out if our risk estimates are consistent with your expectations.
  
As of November 27, 2024, Total Stockholder Equity is expected to decline to about 1.5 B. The current year's Other Stockholder Equity is expected to grow to about (868.2 K). Nantong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1749

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603115
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.54
  actual daily
22
78% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Nantong Haixing is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nantong Haixing by adding it to a well-diversified portfolio.
Price Book
1.652
Book Value
8.256
Enterprise Value
2.6 B
Enterprise Value Ebitda
12.8509
Price Sales
1.7515

Nantong Haixing Stock Price History Chart

There are several ways to analyze Nantong Stock price data. The simplest method is using a basic Nantong candlestick price chart, which shows Nantong Haixing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202414.1
Lowest PriceAugust 23, 20249.53

Nantong Haixing November 27, 2024 Stock Price Synopsis

Various analyses of Nantong Haixing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nantong Stock. It can be used to describe the percentage change in the price of Nantong Haixing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nantong Stock.
Nantong Haixing Price Rate Of Daily Change 0.99 
Nantong Haixing Price Daily Balance Of Power(0.65)
Nantong Haixing Price Action Indicator(0.15)
Nantong Haixing Accumulation Distribution 21,150 

Nantong Haixing November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nantong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nantong Haixing intraday prices and daily technical indicators to check the level of noise trading in Nantong Stock and then apply it to test your longer-term investment strategies against Nantong.

Nantong Stock Price History Data

The price series of Nantong Haixing for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.57 with a coefficient of variation of 12.41. The prices are distributed with arithmetic mean of 12.03. The median price for the last 90 days is 12.34. The company issued dividends on 2024-06-26.
OpenHighLowCloseVolume
11/26/2024 13.60  13.68  13.45  13.49  1,257,950 
11/25/2024 13.19  13.70  13.19  13.64  1,840,100 
11/22/2024 13.69  13.79  13.24  13.24  1,922,800 
11/21/2024 13.51  13.68  13.50  13.66  1,143,500 
11/20/2024 13.53  13.63  13.35  13.61  1,219,522 
11/19/2024 13.18  13.56  13.02  13.53  1,575,322 
11/18/2024 13.29  13.49  12.94  13.00  1,607,100 
11/15/2024 13.39  13.62  13.29  13.29  1,486,475 
11/14/2024 13.67  13.76  13.45  13.47  1,412,675 
11/13/2024 13.50  13.80  13.49  13.70  1,616,383 
11/12/2024 13.77  13.91  13.48  13.56  2,685,900 
11/11/2024 13.68  13.89  13.55  13.82  2,298,100 
11/08/2024 13.77  13.95  13.62  13.68  1,899,500 
11/07/2024 13.62  13.75  13.48  13.74  1,495,163 
11/06/2024 13.62  13.75  13.49  13.61  1,938,000 
11/05/2024 13.45  13.62  13.34  13.60  2,062,863 
11/04/2024 13.41  13.72  13.31  13.45  2,891,175 
11/01/2024 13.75  13.81  13.32  13.41  2,940,500 
10/31/2024 14.01  14.01  13.70  13.73  1,829,700 
10/30/2024 13.65  13.99  13.65  13.85  1,660,500 
10/29/2024 14.25  14.25  13.72  13.78  3,425,800 
10/28/2024 13.84  14.11  13.65  14.10  3,626,900 
10/25/2024 13.71  13.84  13.57  13.75  2,491,921 
10/24/2024 13.71  13.79  13.32  13.60  2,888,800 
10/23/2024 13.52  13.85  13.29  13.51  6,297,588 
10/22/2024 12.81  12.90  12.72  12.88  1,538,300 
10/21/2024 12.59  13.10  12.55  12.80  2,197,164 
10/18/2024 12.34  12.66  12.34  12.59  1,449,772 
10/17/2024 12.34  12.34  12.34  12.34  1,147,670 
10/16/2024 12.10  12.47  12.10  12.34  1,070,900 
10/15/2024 12.49  12.61  12.25  12.30  1,668,800 
10/14/2024 12.05  12.65  12.00  12.54  3,265,600 
10/11/2024 12.90  13.12  11.81  11.93  4,921,800 
10/10/2024 13.52  13.53  12.86  12.95  3,212,450 
10/09/2024 13.47  13.78  12.83  13.15  5,364,198 
10/08/2024 13.79  13.79  12.88  13.53  4,887,600 
09/30/2024 12.02  12.65  11.90  12.54  4,704,870 
09/27/2024 11.27  11.66  11.27  11.60  1,018,600 
09/26/2024 11.04  11.23  10.96  11.22  1,557,200 
09/25/2024 10.99  11.26  10.99  11.05  1,668,800 
09/24/2024 10.90  11.01  10.73  10.99  1,316,000 
09/23/2024 10.63  10.87  10.57  10.79  1,185,851 
09/20/2024 10.83  10.89  10.61  10.74  1,223,400 
09/19/2024 10.61  10.89  10.58  10.83  925,400 
09/18/2024 10.68  10.79  10.47  10.61  942,200 
09/13/2024 10.83  11.03  10.66  10.68  1,639,600 
09/12/2024 10.87  11.02  10.83  10.83  633,500 
09/11/2024 10.84  11.03  10.77  10.87  1,006,100 
09/10/2024 10.81  10.89  10.58  10.86  837,700 
09/09/2024 10.70  10.89  10.66  10.77  1,372,309 
09/06/2024 10.81  10.98  10.70  10.72  1,172,900 
09/05/2024 10.88  10.95  10.78  10.87  1,067,500 
09/04/2024 10.91  11.02  10.82  10.87  1,415,083 
09/03/2024 10.82  11.08  10.70  11.02  2,506,515 
09/02/2024 10.66  10.96  10.66  10.79  2,120,600 
08/30/2024 10.61  10.76  10.54  10.66  2,747,700 
08/29/2024 10.29  10.70  10.20  10.67  2,956,500 
08/28/2024 10.10  10.37  10.03  10.31  2,475,801 
08/27/2024 10.25  10.28  10.08  10.15  3,071,600 
08/26/2024 10.01  10.42  9.86  10.13  4,293,372 
08/23/2024 9.53  9.55  9.37  9.53  588,862 

About Nantong Haixing Stock history

Nantong Haixing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nantong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nantong Haixing Elec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nantong Haixing stock prices may prove useful in developing a viable investing in Nantong Haixing
Last ReportedProjected for Next Year
Common Stock Shares Outstanding275.1 M227.2 M
Net Income Applicable To Common Shares254.4 M143.8 M

Nantong Haixing Quarterly Net Working Capital

1.21 Billion

Nantong Haixing Stock Technical Analysis

Nantong Haixing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nantong Haixing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nantong Haixing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Nantong Haixing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nantong Haixing's price direction in advance. Along with the technical and fundamental analysis of Nantong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nantong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nantong Stock analysis

When running Nantong Haixing's price analysis, check to measure Nantong Haixing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nantong Haixing is operating at the current time. Most of Nantong Haixing's value examination focuses on studying past and present price action to predict the probability of Nantong Haixing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nantong Haixing's price. Additionally, you may evaluate how the addition of Nantong Haixing to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Stocks Directory
Find actively traded stocks across global markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules