Servyou Software (China) Price History

603171 Stock   32.70  0.10  0.31%   
If you're considering investing in Servyou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Servyou Software stands at 32.70, as last reported on the 31st of January, with the highest price reaching 33.60 and the lowest price hitting 32.00 during the day. Servyou Software appears to be not too volatile, given 3 months investment horizon. Servyou Software owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0842, which indicates the firm had a 0.0842 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Servyou Software Group, which you can use to evaluate the volatility of the company. Please review Servyou Software's Semi Deviation of 3.49, coefficient of variation of 1318.3, and Risk Adjusted Performance of 0.0712 to confirm if our risk estimates are consistent with your expectations.
  
As of January 31, 2025, Total Stockholder Equity is expected to decline to about 1.8 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 390 M. Servyou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0842

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603171
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.85
  actual daily
34
66% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Servyou Software is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Servyou Software by adding it to a well-diversified portfolio.
Price Book
5.3305
Enterprise Value Ebitda
120.0763
Price Sales
6.9388
Shares Float
91 M
Dividend Share
0.15

Servyou Software Stock Price History Chart

There are several ways to analyze Servyou Stock price data. The simplest method is using a basic Servyou candlestick price chart, which shows Servyou Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202435.3
Lowest PriceJanuary 10, 202526.95

Servyou Software January 31, 2025 Stock Price Synopsis

Various analyses of Servyou Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Servyou Stock. It can be used to describe the percentage change in the price of Servyou Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Servyou Stock.
Servyou Software Price Daily Balance Of Power 0.06 
Servyou Software Price Rate Of Daily Change 1.00 
Servyou Software Price Action Indicator(0.05)

Servyou Software January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Servyou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Servyou Software intraday prices and daily technical indicators to check the level of noise trading in Servyou Stock and then apply it to test your longer-term investment strategies against Servyou.

Servyou Stock Price History Data

The price series of Servyou Software for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 8.35 with a coefficient of variation of 6.84. The prices are distributed with arithmetic mean of 30.54. The median price for the last 90 days is 30.15. The company issued dividends on 2024-05-28.
OpenHighLowCloseVolume
01/31/2025
 32.60  33.60  32.00  32.70 
01/27/2025 32.60  33.60  32.00  32.70  8,810,000 
01/24/2025 29.28  32.38  29.28  32.38  7,261,622 
01/23/2025 29.28  30.22  29.12  29.44  2,975,000 
01/22/2025 29.52  29.52  28.81  29.09  1,276,400 
01/21/2025 29.33  29.65  29.00  29.39  1,357,000 
01/20/2025 29.53  29.86  29.14  29.36  1,787,688 
01/17/2025 28.48  29.58  28.38  29.20  2,640,596 
01/16/2025 28.52  29.28  28.50  28.64  2,424,622 
01/15/2025 28.60  28.75  28.13  28.49  1,543,700 
01/14/2025 27.43  28.70  27.34  28.66  3,071,100 
01/13/2025 26.62  27.60  26.60  27.31  1,802,200 
01/10/2025 27.16  27.99  26.95  26.95  2,330,500 
01/09/2025 27.37  27.65  27.16  27.28  2,020,700 
01/08/2025 28.24  28.31  26.70  27.49  2,908,422 
01/07/2025 28.28  28.69  27.80  28.22  2,021,335 
01/06/2025 27.53  28.65  27.01  28.28  3,713,412 
01/03/2025 29.27  29.60  27.53  27.64  3,097,400 
01/02/2025 30.28  30.64  28.93  29.21  3,281,300 
12/31/2024 31.81  32.08  30.50  30.50  2,944,000 
12/30/2024 31.12  32.68  30.35  31.52  3,941,137 
12/27/2024 31.46  31.95  31.00  31.07  2,878,800 
12/26/2024 30.81  32.17  30.36  31.61  4,617,653 
12/25/2024 32.55  32.55  30.46  30.96  4,790,385 
12/24/2024 31.53  32.79  31.46  32.20  2,807,067 
12/23/2024 33.70  34.00  31.86  31.90  3,594,806 
12/20/2024 32.66  33.68  32.23  33.46  3,344,101 
12/19/2024 31.29  33.14  31.12  32.69  4,943,700 
12/18/2024 32.00  32.35  31.50  31.81  3,003,722 
12/17/2024 32.40  32.83  31.63  31.77  3,083,237 
12/16/2024 33.40  34.00  32.37  32.67  3,799,533 
12/13/2024 34.50  34.98  33.30  33.66  5,895,989 
12/12/2024 34.54  35.37  34.24  34.97  6,243,202 
12/11/2024 33.62  35.28  33.05  35.00  9,346,277 
12/10/2024 33.80  34.68  32.66  33.92  12,216,000 
12/09/2024 32.80  33.40  31.81  32.40  5,923,093 
12/06/2024 33.51  33.63  32.00  32.83  8,382,300 
12/05/2024 31.92  33.68  31.62  33.43  12,483,199 
12/04/2024 32.79  33.00  31.60  31.90  11,265,461 
12/03/2024 31.30  34.60  30.89  33.80  15,912,506 
12/02/2024 30.95  31.70  30.46  31.45  6,312,977 
11/29/2024 30.00  31.76  29.89  31.08  8,948,862 
11/28/2024 31.00  31.55  29.93  30.10  7,505,601 
11/27/2024 28.88  31.27  28.60  31.09  9,400,640 
11/26/2024 30.69  30.69  29.20  29.20  7,598,660 
11/25/2024 30.40  31.80  29.88  31.20  10,204,286 
11/22/2024 29.98  31.14  29.26  29.31  6,970,343 
11/21/2024 29.81  30.60  29.81  30.13  4,574,190 
11/20/2024 29.31  30.58  29.11  30.15  5,908,000 
11/19/2024 29.45  29.80  28.55  29.47  5,989,480 
11/18/2024 30.88  31.26  29.21  29.31  8,684,231 
11/15/2024 31.00  32.86  30.91  31.00  11,117,063 
11/14/2024 32.50  32.56  30.86  30.92  11,690,205 
11/13/2024 33.56  33.69  31.81  32.55  16,309,369 
11/12/2024 34.01  35.30  33.21  35.30  18,041,297 
11/11/2024 29.43  32.90  29.43  32.09  11,205,201 
11/08/2024 30.02  31.05  29.76  29.91  6,928,888 
11/07/2024 28.96  29.50  28.40  29.49  4,595,500 
11/06/2024 29.38  29.42  28.63  28.96  4,706,300 
11/05/2024 27.96  29.26  27.93  29.20  5,068,900 
11/04/2024 27.21  28.06  27.21  28.05  3,182,200 

About Servyou Software Stock history

Servyou Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Servyou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Servyou Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Servyou Software stock prices may prove useful in developing a viable investing in Servyou Software
Last ReportedProjected for Next Year
Common Stock Shares Outstanding468.3 M390 M

Servyou Software Quarterly Net Working Capital

1.11 Billion

Servyou Software Stock Technical Analysis

Servyou Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Servyou Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Servyou Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Servyou Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Servyou Software's price direction in advance. Along with the technical and fundamental analysis of Servyou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Servyou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Servyou Stock analysis

When running Servyou Software's price analysis, check to measure Servyou Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Servyou Software is operating at the current time. Most of Servyou Software's value examination focuses on studying past and present price action to predict the probability of Servyou Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Servyou Software's price. Additionally, you may evaluate how the addition of Servyou Software to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
FinTech Suite
Use AI to screen and filter profitable investment opportunities