Servyou Software (China) Price History
603171 Stock | 32.70 0.10 0.31% |
If you're considering investing in Servyou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Servyou Software stands at 32.70, as last reported on the 31st of January, with the highest price reaching 33.60 and the lowest price hitting 32.00 during the day. Servyou Software appears to be not too volatile, given 3 months investment horizon. Servyou Software owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0842, which indicates the firm had a 0.0842 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Servyou Software Group, which you can use to evaluate the volatility of the company. Please review Servyou Software's Semi Deviation of 3.49, coefficient of variation of 1318.3, and Risk Adjusted Performance of 0.0712 to confirm if our risk estimates are consistent with your expectations.
As of January 31, 2025, Total Stockholder Equity is expected to decline to about 1.8 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 390 M. Servyou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Servyou |
Sharpe Ratio = 0.0842
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 603171 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.85 actual daily | 34 66% of assets are more volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Servyou Software is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Servyou Software by adding it to a well-diversified portfolio.
Price Book 5.3305 | Enterprise Value Ebitda 120.0763 | Price Sales 6.9388 | Shares Float 91 M | Dividend Share 0.15 |
Servyou Software Stock Price History Chart
There are several ways to analyze Servyou Stock price data. The simplest method is using a basic Servyou candlestick price chart, which shows Servyou Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 35.3 |
Lowest Price | January 10, 2025 | 26.95 |
Servyou Software January 31, 2025 Stock Price Synopsis
Various analyses of Servyou Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Servyou Stock. It can be used to describe the percentage change in the price of Servyou Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Servyou Stock.Servyou Software Price Daily Balance Of Power | 0.06 | |
Servyou Software Price Rate Of Daily Change | 1.00 | |
Servyou Software Price Action Indicator | (0.05) |
Servyou Software January 31, 2025 Stock Price Analysis
Servyou Stock Price History Data
The price series of Servyou Software for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 8.35 with a coefficient of variation of 6.84. The prices are distributed with arithmetic mean of 30.54. The median price for the last 90 days is 30.15. The company issued dividends on 2024-05-28.Open | High | Low | Close | Volume | ||
01/31/2025 | 32.60 | 33.60 | 32.00 | 32.70 | ||
01/27/2025 | 32.60 | 33.60 | 32.00 | 32.70 | 8,810,000 | |
01/24/2025 | 29.28 | 32.38 | 29.28 | 32.38 | 7,261,622 | |
01/23/2025 | 29.28 | 30.22 | 29.12 | 29.44 | 2,975,000 | |
01/22/2025 | 29.52 | 29.52 | 28.81 | 29.09 | 1,276,400 | |
01/21/2025 | 29.33 | 29.65 | 29.00 | 29.39 | 1,357,000 | |
01/20/2025 | 29.53 | 29.86 | 29.14 | 29.36 | 1,787,688 | |
01/17/2025 | 28.48 | 29.58 | 28.38 | 29.20 | 2,640,596 | |
01/16/2025 | 28.52 | 29.28 | 28.50 | 28.64 | 2,424,622 | |
01/15/2025 | 28.60 | 28.75 | 28.13 | 28.49 | 1,543,700 | |
01/14/2025 | 27.43 | 28.70 | 27.34 | 28.66 | 3,071,100 | |
01/13/2025 | 26.62 | 27.60 | 26.60 | 27.31 | 1,802,200 | |
01/10/2025 | 27.16 | 27.99 | 26.95 | 26.95 | 2,330,500 | |
01/09/2025 | 27.37 | 27.65 | 27.16 | 27.28 | 2,020,700 | |
01/08/2025 | 28.24 | 28.31 | 26.70 | 27.49 | 2,908,422 | |
01/07/2025 | 28.28 | 28.69 | 27.80 | 28.22 | 2,021,335 | |
01/06/2025 | 27.53 | 28.65 | 27.01 | 28.28 | 3,713,412 | |
01/03/2025 | 29.27 | 29.60 | 27.53 | 27.64 | 3,097,400 | |
01/02/2025 | 30.28 | 30.64 | 28.93 | 29.21 | 3,281,300 | |
12/31/2024 | 31.81 | 32.08 | 30.50 | 30.50 | 2,944,000 | |
12/30/2024 | 31.12 | 32.68 | 30.35 | 31.52 | 3,941,137 | |
12/27/2024 | 31.46 | 31.95 | 31.00 | 31.07 | 2,878,800 | |
12/26/2024 | 30.81 | 32.17 | 30.36 | 31.61 | 4,617,653 | |
12/25/2024 | 32.55 | 32.55 | 30.46 | 30.96 | 4,790,385 | |
12/24/2024 | 31.53 | 32.79 | 31.46 | 32.20 | 2,807,067 | |
12/23/2024 | 33.70 | 34.00 | 31.86 | 31.90 | 3,594,806 | |
12/20/2024 | 32.66 | 33.68 | 32.23 | 33.46 | 3,344,101 | |
12/19/2024 | 31.29 | 33.14 | 31.12 | 32.69 | 4,943,700 | |
12/18/2024 | 32.00 | 32.35 | 31.50 | 31.81 | 3,003,722 | |
12/17/2024 | 32.40 | 32.83 | 31.63 | 31.77 | 3,083,237 | |
12/16/2024 | 33.40 | 34.00 | 32.37 | 32.67 | 3,799,533 | |
12/13/2024 | 34.50 | 34.98 | 33.30 | 33.66 | 5,895,989 | |
12/12/2024 | 34.54 | 35.37 | 34.24 | 34.97 | 6,243,202 | |
12/11/2024 | 33.62 | 35.28 | 33.05 | 35.00 | 9,346,277 | |
12/10/2024 | 33.80 | 34.68 | 32.66 | 33.92 | 12,216,000 | |
12/09/2024 | 32.80 | 33.40 | 31.81 | 32.40 | 5,923,093 | |
12/06/2024 | 33.51 | 33.63 | 32.00 | 32.83 | 8,382,300 | |
12/05/2024 | 31.92 | 33.68 | 31.62 | 33.43 | 12,483,199 | |
12/04/2024 | 32.79 | 33.00 | 31.60 | 31.90 | 11,265,461 | |
12/03/2024 | 31.30 | 34.60 | 30.89 | 33.80 | 15,912,506 | |
12/02/2024 | 30.95 | 31.70 | 30.46 | 31.45 | 6,312,977 | |
11/29/2024 | 30.00 | 31.76 | 29.89 | 31.08 | 8,948,862 | |
11/28/2024 | 31.00 | 31.55 | 29.93 | 30.10 | 7,505,601 | |
11/27/2024 | 28.88 | 31.27 | 28.60 | 31.09 | 9,400,640 | |
11/26/2024 | 30.69 | 30.69 | 29.20 | 29.20 | 7,598,660 | |
11/25/2024 | 30.40 | 31.80 | 29.88 | 31.20 | 10,204,286 | |
11/22/2024 | 29.98 | 31.14 | 29.26 | 29.31 | 6,970,343 | |
11/21/2024 | 29.81 | 30.60 | 29.81 | 30.13 | 4,574,190 | |
11/20/2024 | 29.31 | 30.58 | 29.11 | 30.15 | 5,908,000 | |
11/19/2024 | 29.45 | 29.80 | 28.55 | 29.47 | 5,989,480 | |
11/18/2024 | 30.88 | 31.26 | 29.21 | 29.31 | 8,684,231 | |
11/15/2024 | 31.00 | 32.86 | 30.91 | 31.00 | 11,117,063 | |
11/14/2024 | 32.50 | 32.56 | 30.86 | 30.92 | 11,690,205 | |
11/13/2024 | 33.56 | 33.69 | 31.81 | 32.55 | 16,309,369 | |
11/12/2024 | 34.01 | 35.30 | 33.21 | 35.30 | 18,041,297 | |
11/11/2024 | 29.43 | 32.90 | 29.43 | 32.09 | 11,205,201 | |
11/08/2024 | 30.02 | 31.05 | 29.76 | 29.91 | 6,928,888 | |
11/07/2024 | 28.96 | 29.50 | 28.40 | 29.49 | 4,595,500 | |
11/06/2024 | 29.38 | 29.42 | 28.63 | 28.96 | 4,706,300 | |
11/05/2024 | 27.96 | 29.26 | 27.93 | 29.20 | 5,068,900 | |
11/04/2024 | 27.21 | 28.06 | 27.21 | 28.05 | 3,182,200 |
About Servyou Software Stock history
Servyou Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Servyou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Servyou Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Servyou Software stock prices may prove useful in developing a viable investing in Servyou Software
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 468.3 M | 390 M |
Servyou Software Quarterly Net Working Capital |
|
Servyou Software Stock Technical Analysis
Servyou Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Servyou Software Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Servyou Software's price direction in advance. Along with the technical and fundamental analysis of Servyou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Servyou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0712 | |||
Jensen Alpha | 0.2724 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | 0.0509 | |||
Treynor Ratio | 2.6 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Servyou Stock analysis
When running Servyou Software's price analysis, check to measure Servyou Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Servyou Software is operating at the current time. Most of Servyou Software's value examination focuses on studying past and present price action to predict the probability of Servyou Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Servyou Software's price. Additionally, you may evaluate how the addition of Servyou Software to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |