Shandong Sinoglory (China) Price History

603182 Stock   11.93  0.01  0.08%   
If you're considering investing in Shandong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shandong Sinoglory stands at 11.93, as last reported on the 17th of February 2025, with the highest price reaching 12.01 and the lowest price hitting 11.79 during the day. Shandong Sinoglory Health owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Shandong Sinoglory Health exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shandong Sinoglory's Coefficient Of Variation of 17905.6, risk adjusted performance of 0.0105, and Semi Deviation of 2.13 to confirm the risk estimate we provide.
  
As of February 17, 2025, Total Stockholder Equity is expected to decline to about 784.2 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 158.4 M. Shandong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0028

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns603182

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shandong Sinoglory is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shandong Sinoglory by adding Shandong Sinoglory to a well-diversified portfolio.
Price Book
1.8842
Enterprise Value Ebitda
12.7827
Price Sales
1.2816
Shares Float
93.1 M
Dividend Share
0.4

Shandong Sinoglory Stock Price History Chart

There are several ways to analyze Shandong Stock price data. The simplest method is using a basic Shandong candlestick price chart, which shows Shandong Sinoglory price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202413.38
Lowest PriceJanuary 10, 202510.92

Shandong Sinoglory February 17, 2025 Stock Price Synopsis

Various analyses of Shandong Sinoglory's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shandong Stock. It can be used to describe the percentage change in the price of Shandong Sinoglory from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shandong Stock.
Shandong Sinoglory Price Action Indicator 0.03 
Shandong Sinoglory Price Rate Of Daily Change 1.00 
Shandong Sinoglory Price Daily Balance Of Power(0.05)

Shandong Sinoglory February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shandong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shandong Sinoglory intraday prices and daily technical indicators to check the level of noise trading in Shandong Stock and then apply it to test your longer-term investment strategies against Shandong.

Shandong Stock Price History Data

The price series of Shandong Sinoglory for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 2.46 with a coefficient of variation of 4.4. The prices are distributed with arithmetic mean of 12.1. The median price for the last 90 days is 12.08. The company issued dividends on 2024-06-17.
OpenHighLowCloseVolume
02/17/2025
 11.92  12.01  11.79  11.93 
02/14/2025 11.92  12.01  11.79  11.93  1,097,678 
02/13/2025 12.13  12.14  11.92  11.94  962,353 
02/12/2025 12.11  12.18  11.99  12.08  707,500 
02/11/2025 12.11  12.15  11.96  12.10  958,700 
02/10/2025 12.05  12.16  12.03  12.08  904,944 
02/07/2025 12.06  12.08  11.95  12.06  1,038,058 
02/06/2025 11.91  12.04  11.82  11.99  954,304 
02/05/2025 12.05  12.05  11.80  11.90  785,700 
01/27/2025 11.95  12.17  11.95  11.98  871,461 
01/24/2025 11.76  11.91  11.73  11.88  974,144 
01/23/2025 11.85  12.02  11.76  11.76  903,161 
01/22/2025 11.92  11.98  11.66  11.75  970,700 
01/21/2025 12.16  12.16  11.84  11.97  788,000 
01/20/2025 11.90  12.07  11.76  12.03  1,001,558 
01/17/2025 11.78  11.92  11.66  11.84  1,011,900 
01/16/2025 11.83  11.90  11.58  11.78  1,261,800 
01/15/2025 11.70  11.96  11.63  11.83  1,557,778 
01/14/2025 11.41  11.74  11.26  11.71  1,527,045 
01/13/2025 10.81  11.23  10.72  11.22  998,300 
01/10/2025 11.07  11.19  10.90  10.92  913,800 
01/09/2025 11.22  11.31  11.06  11.10  826,300 
01/08/2025 11.17  11.42  10.95  11.25  1,095,200 
01/07/2025 11.08  11.22  10.87  11.22  1,005,407 
01/06/2025 10.60  11.16  10.60  11.05  1,360,407 
01/03/2025 11.43  11.54  10.92  10.97  1,490,877 
01/02/2025 11.51  11.84  11.31  11.42  1,479,200 
12/31/2024 11.66  11.86  11.51  11.51  1,136,200 
12/30/2024 11.85  11.85  11.58  11.67  1,071,192 
12/27/2024 11.61  11.95  11.57  11.87  892,500 
12/26/2024 11.50  11.76  11.50  11.68  803,800 
12/25/2024 11.88  11.92  11.43  11.59  1,518,377 
12/24/2024 11.92  12.00  11.72  11.93  955,100 
12/23/2024 12.46  12.50  11.78  11.84  2,266,800 
12/20/2024 12.25  12.46  12.14  12.43  1,161,922 
12/19/2024 12.20  12.35  12.06  12.24  1,470,475 
12/18/2024 12.58  12.65  12.17  12.34  1,863,500 
12/17/2024 12.93  12.95  12.40  12.40  3,074,753 
12/16/2024 12.92  13.20  12.86  12.93  2,561,113 
12/13/2024 13.38  13.54  12.91  12.92  3,897,300 
12/12/2024 13.25  13.50  12.95  13.38  4,685,805 
12/11/2024 12.80  13.32  12.75  13.30  5,466,364 
12/10/2024 13.08  13.13  12.70  12.74  2,308,458 
12/09/2024 12.70  12.85  12.65  12.75  1,739,700 
12/06/2024 12.60  12.78  12.50  12.74  1,706,026 
12/05/2024 12.50  12.66  12.31  12.59  1,423,500 
12/04/2024 12.63  12.73  12.37  12.47  1,473,590 
12/03/2024 12.72  12.74  12.50  12.63  1,271,484 
12/02/2024 12.53  12.78  12.47  12.75  1,946,238 
11/29/2024 12.43  12.64  12.43  12.53  2,069,800 
11/28/2024 12.36  12.52  12.27  12.46  2,230,267 
11/27/2024 12.39  12.44  11.95  12.36  1,321,477 
11/26/2024 12.32  12.46  12.18  12.41  1,918,300 
11/25/2024 11.86  12.33  11.86  12.28  1,362,100 
11/22/2024 12.39  12.43  11.93  11.93  1,086,900 
11/21/2024 12.28  12.45  12.15  12.39  1,229,900 
11/20/2024 12.15  12.30  12.09  12.28  1,154,000 
11/19/2024 11.96  12.10  11.81  12.08  1,061,200 
11/18/2024 12.18  12.45  11.85  11.94  1,627,100 
11/15/2024 12.51  12.53  12.13  12.16  1,588,500 
11/14/2024 12.50  12.62  12.37  12.51  2,051,900 

About Shandong Sinoglory Stock history

Shandong Sinoglory investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shandong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shandong Sinoglory Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shandong Sinoglory stock prices may prove useful in developing a viable investing in Shandong Sinoglory
Last ReportedProjected for Next Year
Common Stock Shares Outstanding189.2 M158.4 M

Shandong Sinoglory Quarterly Net Working Capital

489.86 Million

Shandong Sinoglory Stock Technical Analysis

Shandong Sinoglory technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shandong Sinoglory technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shandong Sinoglory trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Shandong Sinoglory Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shandong Sinoglory's price direction in advance. Along with the technical and fundamental analysis of Shandong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shandong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shandong Stock analysis

When running Shandong Sinoglory's price analysis, check to measure Shandong Sinoglory's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shandong Sinoglory is operating at the current time. Most of Shandong Sinoglory's value examination focuses on studying past and present price action to predict the probability of Shandong Sinoglory's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shandong Sinoglory's price. Additionally, you may evaluate how the addition of Shandong Sinoglory to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Fundamental Analysis
View fundamental data based on most recent published financial statements