Shandong Sinoglory (China) Price History
603182 Stock | 11.93 0.01 0.08% |
If you're considering investing in Shandong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shandong Sinoglory stands at 11.93, as last reported on the 17th of February 2025, with the highest price reaching 12.01 and the lowest price hitting 11.79 during the day. Shandong Sinoglory Health owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Shandong Sinoglory Health exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shandong Sinoglory's Coefficient Of Variation of 17905.6, risk adjusted performance of 0.0105, and Semi Deviation of 2.13 to confirm the risk estimate we provide.
As of February 17, 2025, Total Stockholder Equity is expected to decline to about 784.2 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 158.4 M. Shandong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shandong |
Sharpe Ratio = -0.0028
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 603182 |
Estimated Market Risk
1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shandong Sinoglory is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shandong Sinoglory by adding Shandong Sinoglory to a well-diversified portfolio.
Price Book 1.8842 | Enterprise Value Ebitda 12.7827 | Price Sales 1.2816 | Shares Float 93.1 M | Dividend Share 0.4 |
Shandong Sinoglory Stock Price History Chart
There are several ways to analyze Shandong Stock price data. The simplest method is using a basic Shandong candlestick price chart, which shows Shandong Sinoglory price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 13.38 |
Lowest Price | January 10, 2025 | 10.92 |
Shandong Sinoglory February 17, 2025 Stock Price Synopsis
Various analyses of Shandong Sinoglory's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shandong Stock. It can be used to describe the percentage change in the price of Shandong Sinoglory from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shandong Stock.Shandong Sinoglory Price Action Indicator | 0.03 | |
Shandong Sinoglory Price Rate Of Daily Change | 1.00 | |
Shandong Sinoglory Price Daily Balance Of Power | (0.05) |
Shandong Sinoglory February 17, 2025 Stock Price Analysis
Shandong Stock Price History Data
The price series of Shandong Sinoglory for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 2.46 with a coefficient of variation of 4.4. The prices are distributed with arithmetic mean of 12.1. The median price for the last 90 days is 12.08. The company issued dividends on 2024-06-17.Open | High | Low | Close | Volume | ||
02/17/2025 | 11.92 | 12.01 | 11.79 | 11.93 | ||
02/14/2025 | 11.92 | 12.01 | 11.79 | 11.93 | 1,097,678 | |
02/13/2025 | 12.13 | 12.14 | 11.92 | 11.94 | 962,353 | |
02/12/2025 | 12.11 | 12.18 | 11.99 | 12.08 | 707,500 | |
02/11/2025 | 12.11 | 12.15 | 11.96 | 12.10 | 958,700 | |
02/10/2025 | 12.05 | 12.16 | 12.03 | 12.08 | 904,944 | |
02/07/2025 | 12.06 | 12.08 | 11.95 | 12.06 | 1,038,058 | |
02/06/2025 | 11.91 | 12.04 | 11.82 | 11.99 | 954,304 | |
02/05/2025 | 12.05 | 12.05 | 11.80 | 11.90 | 785,700 | |
01/27/2025 | 11.95 | 12.17 | 11.95 | 11.98 | 871,461 | |
01/24/2025 | 11.76 | 11.91 | 11.73 | 11.88 | 974,144 | |
01/23/2025 | 11.85 | 12.02 | 11.76 | 11.76 | 903,161 | |
01/22/2025 | 11.92 | 11.98 | 11.66 | 11.75 | 970,700 | |
01/21/2025 | 12.16 | 12.16 | 11.84 | 11.97 | 788,000 | |
01/20/2025 | 11.90 | 12.07 | 11.76 | 12.03 | 1,001,558 | |
01/17/2025 | 11.78 | 11.92 | 11.66 | 11.84 | 1,011,900 | |
01/16/2025 | 11.83 | 11.90 | 11.58 | 11.78 | 1,261,800 | |
01/15/2025 | 11.70 | 11.96 | 11.63 | 11.83 | 1,557,778 | |
01/14/2025 | 11.41 | 11.74 | 11.26 | 11.71 | 1,527,045 | |
01/13/2025 | 10.81 | 11.23 | 10.72 | 11.22 | 998,300 | |
01/10/2025 | 11.07 | 11.19 | 10.90 | 10.92 | 913,800 | |
01/09/2025 | 11.22 | 11.31 | 11.06 | 11.10 | 826,300 | |
01/08/2025 | 11.17 | 11.42 | 10.95 | 11.25 | 1,095,200 | |
01/07/2025 | 11.08 | 11.22 | 10.87 | 11.22 | 1,005,407 | |
01/06/2025 | 10.60 | 11.16 | 10.60 | 11.05 | 1,360,407 | |
01/03/2025 | 11.43 | 11.54 | 10.92 | 10.97 | 1,490,877 | |
01/02/2025 | 11.51 | 11.84 | 11.31 | 11.42 | 1,479,200 | |
12/31/2024 | 11.66 | 11.86 | 11.51 | 11.51 | 1,136,200 | |
12/30/2024 | 11.85 | 11.85 | 11.58 | 11.67 | 1,071,192 | |
12/27/2024 | 11.61 | 11.95 | 11.57 | 11.87 | 892,500 | |
12/26/2024 | 11.50 | 11.76 | 11.50 | 11.68 | 803,800 | |
12/25/2024 | 11.88 | 11.92 | 11.43 | 11.59 | 1,518,377 | |
12/24/2024 | 11.92 | 12.00 | 11.72 | 11.93 | 955,100 | |
12/23/2024 | 12.46 | 12.50 | 11.78 | 11.84 | 2,266,800 | |
12/20/2024 | 12.25 | 12.46 | 12.14 | 12.43 | 1,161,922 | |
12/19/2024 | 12.20 | 12.35 | 12.06 | 12.24 | 1,470,475 | |
12/18/2024 | 12.58 | 12.65 | 12.17 | 12.34 | 1,863,500 | |
12/17/2024 | 12.93 | 12.95 | 12.40 | 12.40 | 3,074,753 | |
12/16/2024 | 12.92 | 13.20 | 12.86 | 12.93 | 2,561,113 | |
12/13/2024 | 13.38 | 13.54 | 12.91 | 12.92 | 3,897,300 | |
12/12/2024 | 13.25 | 13.50 | 12.95 | 13.38 | 4,685,805 | |
12/11/2024 | 12.80 | 13.32 | 12.75 | 13.30 | 5,466,364 | |
12/10/2024 | 13.08 | 13.13 | 12.70 | 12.74 | 2,308,458 | |
12/09/2024 | 12.70 | 12.85 | 12.65 | 12.75 | 1,739,700 | |
12/06/2024 | 12.60 | 12.78 | 12.50 | 12.74 | 1,706,026 | |
12/05/2024 | 12.50 | 12.66 | 12.31 | 12.59 | 1,423,500 | |
12/04/2024 | 12.63 | 12.73 | 12.37 | 12.47 | 1,473,590 | |
12/03/2024 | 12.72 | 12.74 | 12.50 | 12.63 | 1,271,484 | |
12/02/2024 | 12.53 | 12.78 | 12.47 | 12.75 | 1,946,238 | |
11/29/2024 | 12.43 | 12.64 | 12.43 | 12.53 | 2,069,800 | |
11/28/2024 | 12.36 | 12.52 | 12.27 | 12.46 | 2,230,267 | |
11/27/2024 | 12.39 | 12.44 | 11.95 | 12.36 | 1,321,477 | |
11/26/2024 | 12.32 | 12.46 | 12.18 | 12.41 | 1,918,300 | |
11/25/2024 | 11.86 | 12.33 | 11.86 | 12.28 | 1,362,100 | |
11/22/2024 | 12.39 | 12.43 | 11.93 | 11.93 | 1,086,900 | |
11/21/2024 | 12.28 | 12.45 | 12.15 | 12.39 | 1,229,900 | |
11/20/2024 | 12.15 | 12.30 | 12.09 | 12.28 | 1,154,000 | |
11/19/2024 | 11.96 | 12.10 | 11.81 | 12.08 | 1,061,200 | |
11/18/2024 | 12.18 | 12.45 | 11.85 | 11.94 | 1,627,100 | |
11/15/2024 | 12.51 | 12.53 | 12.13 | 12.16 | 1,588,500 | |
11/14/2024 | 12.50 | 12.62 | 12.37 | 12.51 | 2,051,900 |
About Shandong Sinoglory Stock history
Shandong Sinoglory investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shandong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shandong Sinoglory Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shandong Sinoglory stock prices may prove useful in developing a viable investing in Shandong Sinoglory
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 189.2 M | 158.4 M |
Shandong Sinoglory Quarterly Net Working Capital |
|
Shandong Sinoglory Stock Technical Analysis
Shandong Sinoglory technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Shandong Sinoglory Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shandong Sinoglory's price direction in advance. Along with the technical and fundamental analysis of Shandong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shandong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0105 | |||
Jensen Alpha | 0.0011 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | 1.0E-4 | |||
Treynor Ratio | 0.0068 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shandong Stock analysis
When running Shandong Sinoglory's price analysis, check to measure Shandong Sinoglory's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shandong Sinoglory is operating at the current time. Most of Shandong Sinoglory's value examination focuses on studying past and present price action to predict the probability of Shandong Sinoglory's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shandong Sinoglory's price. Additionally, you may evaluate how the addition of Shandong Sinoglory to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Fundamental Analysis View fundamental data based on most recent published financial statements |