Ningbo Fujia (China) Price History
603219 Stock | 14.48 0.17 1.19% |
If you're considering investing in Ningbo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ningbo Fujia stands at 14.48, as last reported on the 10th of January, with the highest price reaching 14.63 and the lowest price hitting 14.12 during the day. At this point, Ningbo Fujia is somewhat reliable. Ningbo Fujia Industrial has Sharpe Ratio of 0.0528, which conveys that the firm had a 0.0528% return per unit of risk over the last 3 months. We have found thirty technical indicators for Ningbo Fujia, which you can use to evaluate the volatility of the firm. Please verify Ningbo Fujia's Mean Deviation of 2.48, risk adjusted performance of 0.0497, and Downside Deviation of 3.32 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
Ningbo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ningbo |
Sharpe Ratio = 0.0528
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 603219 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.41 actual daily | 30 70% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Ningbo Fujia is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ningbo Fujia by adding it to a well-diversified portfolio.
Ningbo Fujia Stock Price History Chart
There are several ways to analyze Ningbo Stock price data. The simplest method is using a basic Ningbo candlestick price chart, which shows Ningbo Fujia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 15.0 |
Lowest Price | November 26, 2024 | 12.23 |
Ningbo Fujia January 10, 2025 Stock Price Synopsis
Various analyses of Ningbo Fujia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ningbo Stock. It can be used to describe the percentage change in the price of Ningbo Fujia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ningbo Stock.Ningbo Fujia Price Daily Balance Of Power | 0.33 | |
Ningbo Fujia Price Action Indicator | 0.19 | |
Ningbo Fujia Price Rate Of Daily Change | 1.01 |
Ningbo Fujia January 10, 2025 Stock Price Analysis
Ningbo Stock Price History Data
The price series of Ningbo Fujia for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 2.77 with a coefficient of variation of 5.47. The prices are distributed with arithmetic mean of 13.73. The median price for the last 90 days is 13.89. The company had 1.4:1 stock split on 5th of May 2023. Ningbo Fujia Industrial issued dividends on 2024-07-08.Open | High | Low | Close | Volume | ||
01/10/2025 | 14.12 | 14.63 | 14.12 | 14.48 | ||
01/09/2025 | 14.12 | 14.63 | 14.12 | 14.48 | 8,252,220 | |
01/08/2025 | 14.25 | 14.55 | 13.67 | 14.31 | 9,309,760 | |
01/07/2025 | 13.87 | 14.30 | 13.76 | 14.28 | 6,659,239 | |
01/06/2025 | 13.54 | 14.03 | 13.36 | 13.90 | 6,865,879 | |
01/03/2025 | 14.21 | 14.60 | 13.53 | 13.59 | 9,164,924 | |
01/02/2025 | 14.18 | 14.80 | 14.03 | 14.32 | 8,573,384 | |
12/31/2024 | 14.68 | 15.05 | 14.12 | 14.17 | 9,652,220 | |
12/30/2024 | 14.52 | 15.17 | 14.40 | 14.84 | 11,083,347 | |
12/27/2024 | 14.94 | 15.28 | 14.67 | 14.68 | 12,817,054 | |
12/26/2024 | 14.59 | 15.08 | 14.48 | 14.92 | 14,653,200 | |
12/25/2024 | 14.49 | 14.86 | 14.19 | 14.66 | 13,913,800 | |
12/24/2024 | 13.98 | 14.69 | 13.98 | 14.69 | 15,368,438 | |
12/23/2024 | 14.45 | 14.63 | 13.83 | 13.90 | 11,761,820 | |
12/20/2024 | 14.20 | 15.09 | 14.15 | 14.70 | 19,327,919 | |
12/19/2024 | 13.75 | 14.80 | 13.52 | 14.33 | 18,557,940 | |
12/18/2024 | 13.22 | 14.62 | 13.13 | 13.95 | 17,940,515 | |
12/17/2024 | 14.07 | 14.07 | 13.25 | 13.29 | 8,611,540 | |
12/16/2024 | 14.09 | 14.30 | 13.86 | 13.93 | 6,626,403 | |
12/13/2024 | 14.40 | 14.46 | 14.06 | 14.20 | 9,566,940 | |
12/12/2024 | 14.52 | 14.52 | 14.21 | 14.40 | 7,707,540 | |
12/11/2024 | 14.43 | 14.73 | 14.20 | 14.58 | 10,509,900 | |
12/10/2024 | 14.85 | 15.10 | 14.52 | 14.55 | 13,263,518 | |
12/09/2024 | 14.36 | 14.82 | 14.21 | 14.52 | 19,458,647 | |
12/06/2024 | 14.26 | 15.82 | 13.87 | 15.00 | 34,728,376 | |
12/05/2024 | 14.10 | 14.50 | 13.99 | 14.38 | 12,113,740 | |
12/04/2024 | 13.90 | 14.70 | 13.71 | 14.12 | 15,056,107 | |
12/03/2024 | 14.60 | 14.60 | 14.01 | 14.01 | 20,187,632 | |
12/02/2024 | 13.68 | 14.27 | 13.47 | 14.00 | 22,934,411 | |
11/29/2024 | 12.32 | 13.66 | 12.30 | 13.66 | 12,466,540 | |
11/28/2024 | 12.74 | 12.75 | 12.36 | 12.42 | 4,369,860 | |
11/27/2024 | 12.20 | 12.68 | 11.94 | 12.68 | 5,320,980 | |
11/26/2024 | 12.58 | 12.58 | 12.20 | 12.23 | 5,147,100 | |
11/25/2024 | 12.60 | 12.82 | 12.37 | 12.61 | 6,647,448 | |
11/22/2024 | 12.94 | 13.80 | 12.64 | 12.74 | 9,503,820 | |
11/21/2024 | 13.29 | 13.29 | 12.88 | 12.98 | 8,353,200 | |
11/20/2024 | 12.96 | 13.44 | 12.82 | 13.34 | 9,670,858 | |
11/19/2024 | 12.58 | 13.25 | 12.58 | 12.96 | 9,824,868 | |
11/18/2024 | 14.25 | 14.25 | 13.10 | 13.10 | 17,067,243 | |
11/15/2024 | 14.30 | 15.02 | 13.91 | 14.55 | 22,561,639 | |
11/14/2024 | 14.11 | 14.75 | 13.91 | 14.30 | 21,340,019 | |
11/13/2024 | 13.89 | 14.68 | 13.40 | 14.33 | 16,378,140 | |
11/12/2024 | 13.78 | 14.10 | 13.71 | 13.88 | 9,768,079 | |
11/11/2024 | 13.60 | 13.88 | 13.58 | 13.84 | 10,600,319 | |
11/08/2024 | 13.85 | 14.05 | 13.70 | 13.70 | 11,364,399 | |
11/07/2024 | 14.05 | 14.08 | 13.62 | 13.85 | 14,140,720 | |
11/06/2024 | 14.18 | 14.41 | 14.01 | 14.21 | 20,540,710 | |
11/05/2024 | 14.10 | 15.28 | 13.94 | 14.74 | 33,297,963 | |
11/04/2024 | 12.99 | 13.89 | 12.80 | 13.89 | 9,895,730 | |
11/01/2024 | 13.12 | 13.35 | 12.56 | 12.63 | 8,061,520 | |
10/31/2024 | 12.92 | 13.35 | 12.71 | 13.35 | 12,934,810 | |
10/30/2024 | 12.63 | 13.11 | 12.51 | 12.92 | 7,559,738 | |
10/29/2024 | 12.86 | 12.93 | 12.56 | 12.70 | 6,722,480 | |
10/28/2024 | 12.97 | 13.10 | 12.83 | 12.89 | 5,911,773 | |
10/25/2024 | 12.88 | 13.04 | 12.76 | 12.87 | 3,550,749 | |
10/24/2024 | 12.88 | 13.02 | 12.76 | 12.84 | 2,891,971 | |
10/23/2024 | 13.19 | 13.19 | 12.88 | 12.95 | 5,058,580 | |
10/22/2024 | 13.15 | 13.29 | 12.86 | 13.20 | 6,215,300 | |
10/21/2024 | 13.10 | 13.12 | 12.73 | 12.89 | 3,885,035 | |
10/18/2024 | 12.74 | 13.15 | 12.72 | 12.98 | 4,168,472 | |
10/17/2024 | 12.97 | 13.20 | 12.72 | 12.85 | 3,014,060 |
About Ningbo Fujia Stock history
Ningbo Fujia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ningbo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ningbo Fujia Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ningbo Fujia stock prices may prove useful in developing a viable investing in Ningbo Fujia
Ningbo Fujia Stock Technical Analysis
Ningbo Fujia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Ningbo Fujia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ningbo Fujia's price direction in advance. Along with the technical and fundamental analysis of Ningbo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ningbo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0497 | |||
Jensen Alpha | 0.1733 | |||
Total Risk Alpha | 0.0951 | |||
Sortino Ratio | 0.0459 | |||
Treynor Ratio | (0.92) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ningbo Stock analysis
When running Ningbo Fujia's price analysis, check to measure Ningbo Fujia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ningbo Fujia is operating at the current time. Most of Ningbo Fujia's value examination focuses on studying past and present price action to predict the probability of Ningbo Fujia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ningbo Fujia's price. Additionally, you may evaluate how the addition of Ningbo Fujia to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |