Zhangjiagang Elegant (China) Price History

603221 Stock   9.74  0.22  2.31%   
Below is the normalized historical share price chart for Zhangjiagang Elegant Home extending back to March 23, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zhangjiagang Elegant stands at 9.74, as last reported on the 21st of January, with the highest price reaching 9.76 and the lowest price hitting 9.41 during the day.
200 Day MA
9.4182
50 Day MA
9.6478
 
Covid
If you're considering investing in Zhangjiagang Stock, it is important to understand the factors that can impact its price. Zhangjiagang Elegant Home shows Sharpe Ratio of close to zero, which attests that the company had a close to zero % return per unit of risk over the last 3 months. Zhangjiagang Elegant Home exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zhangjiagang Elegant's Mean Deviation of 1.93, market risk adjusted performance of 0.1915, and Downside Deviation of 3.07 to validate the risk estimate we provide.
  
As of January 21, 2025, Total Stockholder Equity is expected to decline to about 1.1 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 235.7 M. Zhangjiagang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0056

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns603221

Estimated Market Risk

 2.75
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Zhangjiagang Elegant is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhangjiagang Elegant by adding Zhangjiagang Elegant to a well-diversified portfolio.
Price Book
1.5079
Enterprise Value
2.2 B
Enterprise Value Ebitda
14.7297
Price Sales
1.7754
Market Capitalization
2.2 B

Zhangjiagang Elegant Stock Price History Chart

There are several ways to analyze Zhangjiagang Stock price data. The simplest method is using a basic Zhangjiagang candlestick price chart, which shows Zhangjiagang Elegant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202411.39
Lowest PriceJanuary 10, 20258.52

Zhangjiagang Elegant January 21, 2025 Stock Price Synopsis

Various analyses of Zhangjiagang Elegant's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhangjiagang Stock. It can be used to describe the percentage change in the price of Zhangjiagang Elegant from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhangjiagang Stock.
Zhangjiagang Elegant Price Rate Of Daily Change 1.02 
Zhangjiagang Elegant Accumulation Distribution 189,172 
Zhangjiagang Elegant Price Daily Balance Of Power 0.63 
Zhangjiagang Elegant Price Action Indicator 0.27 

Zhangjiagang Elegant January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zhangjiagang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zhangjiagang Elegant intraday prices and daily technical indicators to check the level of noise trading in Zhangjiagang Stock and then apply it to test your longer-term investment strategies against Zhangjiagang.

Zhangjiagang Stock Price History Data

The price series of Zhangjiagang Elegant for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 2.87 with a coefficient of variation of 5.99. The prices are distributed with arithmetic mean of 9.67. The median price for the last 90 days is 9.73.
OpenHighLowCloseVolume
01/21/2025 9.55  9.76  9.41  9.74  5,275,200 
01/20/2025 9.24  9.52  9.09  9.52  4,932,700 
01/17/2025 9.04  9.20  8.92  9.09  3,250,642 
01/16/2025 9.00  9.18  8.95  9.09  3,034,800 
01/15/2025 8.97  9.06  8.85  9.00  2,609,900 
01/14/2025 8.73  8.97  8.73  8.97  3,408,000 
01/13/2025 8.49  8.72  8.27  8.70  2,601,700 
01/10/2025 8.91  8.98  8.52  8.52  2,614,600 
01/09/2025 8.84  8.92  8.75  8.81  2,042,600 
01/08/2025 8.78  8.90  8.55  8.85  2,856,645 
01/07/2025 8.60  8.86  8.60  8.83  3,203,600 
01/06/2025 8.63  8.66  8.01  8.58  3,153,100 
01/03/2025 9.09  9.17  8.57  8.61  4,538,800 
01/02/2025 9.11  9.35  8.99  9.07  3,824,055 
12/31/2024 9.43  9.50  9.12  9.13  3,950,100 
12/30/2024 9.53  9.53  9.28  9.40  2,950,400 
12/27/2024 9.39  9.64  9.32  9.54  3,490,900 
12/26/2024 9.18  9.46  9.15  9.34  3,119,300 
12/25/2024 9.33  9.37  8.96  9.20  4,213,000 
12/24/2024 9.42  9.60  9.17  9.33  4,874,942 
12/23/2024 10.15  10.20  9.38  9.39  7,284,800 
12/20/2024 10.06  10.29  10.04  10.15  4,461,200 
12/19/2024 10.11  10.24  9.92  10.05  5,225,600 
12/18/2024 10.35  10.48  10.03  10.23  6,149,100 
12/17/2024 11.08  11.14  10.30  10.35  9,295,900 
12/16/2024 11.37  11.53  10.89  11.02  12,235,525 
12/13/2024 11.61  12.11  11.14  11.22  24,506,442 
12/12/2024 10.30  11.39  10.30  11.39  12,064,231 
12/11/2024 10.17  10.38  10.17  10.35  3,485,400 
12/10/2024 10.42  10.53  10.19  10.20  5,917,700 
12/09/2024 10.19  10.35  10.09  10.28  4,408,700 
12/06/2024 10.04  10.20  10.03  10.16  4,334,000 
12/05/2024 9.95  10.06  9.89  9.99  3,324,600 
12/04/2024 10.22  10.27  9.86  9.95  4,312,877 
12/03/2024 10.18  10.24  10.03  10.21  3,825,500 
12/02/2024 10.01  10.23  10.01  10.16  4,612,200 
11/29/2024 9.88  10.17  9.80  10.05  5,679,900 
11/28/2024 9.78  10.07  9.75  9.90  4,289,600 
11/27/2024 9.78  9.80  9.40  9.80  3,530,700 
11/26/2024 9.67  9.96  9.67  9.78  4,480,000 
11/25/2024 9.40  9.79  9.40  9.65  2,782,000 
11/22/2024 9.79  9.84  9.36  9.43  3,410,630 
11/21/2024 9.65  9.85  9.59  9.80  3,213,000 
11/20/2024 9.47  9.67  9.44  9.65  2,831,500 
11/19/2024 9.36  9.49  9.25  9.49  2,773,000 
11/18/2024 9.60  9.61  9.23  9.31  3,861,600 
11/15/2024 9.69  9.83  9.41  9.41  5,518,300 
11/14/2024 9.88  10.13  9.74  9.75  7,057,900 
11/13/2024 9.86  9.98  9.65  9.92  4,134,300 
11/12/2024 9.89  10.07  9.77  9.89  5,396,600 
11/11/2024 9.75  9.88  9.65  9.88  4,190,300 
11/08/2024 10.00  10.04  9.70  9.77  5,364,700 
11/07/2024 9.60  9.87  9.53  9.87  5,509,000 
11/06/2024 9.60  9.65  9.43  9.62  4,903,400 
11/05/2024 9.45  9.73  9.44  9.58  4,630,316 
11/04/2024 9.34  9.45  9.23  9.44  2,922,174 
11/01/2024 9.66  9.74  9.22  9.30  5,843,200 
10/31/2024 9.79  9.87  9.65  9.69  4,891,900 
10/30/2024 9.79  9.80  9.57  9.73  4,787,100 
10/29/2024 10.40  10.43  9.77  9.81  10,883,500 
10/28/2024 9.99  10.64  9.99  10.44  8,342,248 

About Zhangjiagang Elegant Stock history

Zhangjiagang Elegant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhangjiagang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhangjiagang Elegant Home will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhangjiagang Elegant stock prices may prove useful in developing a viable investing in Zhangjiagang Elegant
Last ReportedProjected for Next Year
Common Stock Shares Outstanding276 M235.7 M

Zhangjiagang Elegant Quarterly Net Working Capital

427.74 Million

Zhangjiagang Elegant Stock Technical Analysis

Zhangjiagang Elegant technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zhangjiagang Elegant technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zhangjiagang Elegant trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Zhangjiagang Elegant Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zhangjiagang Elegant's price direction in advance. Along with the technical and fundamental analysis of Zhangjiagang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhangjiagang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zhangjiagang Stock analysis

When running Zhangjiagang Elegant's price analysis, check to measure Zhangjiagang Elegant's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhangjiagang Elegant is operating at the current time. Most of Zhangjiagang Elegant's value examination focuses on studying past and present price action to predict the probability of Zhangjiagang Elegant's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhangjiagang Elegant's price. Additionally, you may evaluate how the addition of Zhangjiagang Elegant to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world