Vohringer Home (China) Price History
| 603226 Stock | 5.41 0.16 3.05% |
Below is the normalized historical share price chart for Vohringer Home Technology extending back to June 15, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vohringer Home stands at 5.41, as last reported on the 31st of January, with the highest price reaching 5.73 and the lowest price hitting 5.25 during the day.
If you're considering investing in Vohringer Stock, it is important to understand the factors that can impact its price. Vohringer Home appears to be moderately volatile, given 3 months investment horizon. Vohringer Home Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of risk over the last 3 months. By inspecting Vohringer Home's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please review Vohringer Home's Risk Adjusted Performance of 0.1068, semi deviation of 3.03, and Coefficient Of Variation of 842.16 to confirm if our risk estimates are consistent with your expectations.
At present, Vohringer Home's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1.2 M, whereas Total Stockholder Equity is forecasted to decline to about 698.8 M. . Vohringer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.9229 | 50 Day MA 4.9976 | Beta (0.03) |
Vohringer |
Sharpe Ratio = 0.1589
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 603226 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.56 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.57 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Vohringer Home is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vohringer Home by adding it to a well-diversified portfolio.
Price Book 2.0047 | Book Value 2.699 | Enterprise Value 2 B | Enterprise Value Ebitda 100.8693 | Price Sales 5.7324 |
Vohringer Home Stock Price History Chart
There are several ways to analyze Vohringer Stock price data. The simplest method is using a basic Vohringer candlestick price chart, which shows Vohringer Home price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 12, 2024 | 5.91 |
| Lowest Price | November 4, 2024 | 3.98 |
Vohringer Home January 31, 2025 Stock Price Synopsis
Various analyses of Vohringer Home's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vohringer Stock. It can be used to describe the percentage change in the price of Vohringer Home from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vohringer Stock.| Vohringer Home Price Daily Balance Of Power | 0.33 | |
| Vohringer Home Price Rate Of Daily Change | 1.03 |
Vohringer Home January 31, 2025 Stock Price Analysis
Vohringer Stock Price History Data
The price series of Vohringer Home for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.99 with a coefficient of variation of 8.8. The prices are distributed with arithmetic mean of 4.84. The median price for the last 90 days is 4.95. The company had 1.3:1 stock split on 8th of June 2022. Vohringer Home Technology issued dividends on 2023-06-07.| Open | High | Low | Close | Volume | ||
01/31/2025 | 5.25 | 5.73 | 5.25 | 5.41 | ||
| 01/27/2025 | 5.25 | 5.73 | 5.25 | 5.41 | 5,952,282 | |
| 01/24/2025 | 5.10 | 5.29 | 5.05 | 5.29 | 3,536,504 | |
| 01/23/2025 | 5.15 | 5.30 | 5.11 | 5.23 | 3,802,600 | |
| 01/22/2025 | 5.10 | 5.14 | 5.01 | 5.10 | 2,409,700 | |
| 01/21/2025 | 5.12 | 5.35 | 5.04 | 5.09 | 4,127,677 | |
| 01/20/2025 | 5.05 | 5.20 | 4.93 | 5.12 | 3,239,067 | |
| 01/17/2025 | 5.00 | 5.08 | 4.94 | 4.98 | 1,835,993 | |
| 01/16/2025 | 5.05 | 5.15 | 4.95 | 4.98 | 3,118,800 | |
| 01/15/2025 | 5.01 | 5.11 | 4.93 | 5.01 | 4,105,023 | |
| 01/14/2025 | 4.66 | 5.10 | 4.65 | 5.00 | 7,072,844 | |
| 01/13/2025 | 4.62 | 4.82 | 4.53 | 4.64 | 4,284,599 | |
| 01/10/2025 | 4.75 | 4.94 | 4.60 | 4.67 | 5,616,995 | |
| 01/09/2025 | 4.48 | 4.82 | 4.40 | 4.74 | 5,405,055 | |
| 01/08/2025 | 4.38 | 4.54 | 4.21 | 4.50 | 4,547,027 | |
| 01/07/2025 | 4.09 | 4.36 | 4.09 | 4.36 | 3,542,142 | |
| 01/06/2025 | 4.19 | 4.28 | 3.94 | 4.12 | 3,512,900 | |
| 01/03/2025 | 4.60 | 4.66 | 4.18 | 4.22 | 4,525,690 | |
| 01/02/2025 | 4.73 | 4.79 | 4.57 | 4.61 | 4,036,416 | |
| 12/31/2024 | 4.99 | 4.99 | 4.65 | 4.73 | 3,879,599 | |
| 12/30/2024 | 4.50 | 5.04 | 4.50 | 4.90 | 5,649,216 | |
| 12/27/2024 | 4.69 | 4.94 | 4.66 | 4.85 | 3,714,365 | |
| 12/26/2024 | 4.58 | 4.78 | 4.55 | 4.68 | 2,843,052 | |
| 12/25/2024 | 4.83 | 4.83 | 4.53 | 4.61 | 4,417,699 | |
| 12/24/2024 | 4.91 | 4.97 | 4.69 | 4.80 | 4,423,481 | |
| 12/23/2024 | 5.18 | 5.20 | 4.84 | 4.87 | 8,005,445 | |
| 12/20/2024 | 5.07 | 5.30 | 5.07 | 5.14 | 4,878,093 | |
| 12/19/2024 | 5.12 | 5.16 | 4.90 | 5.10 | 5,250,204 | |
| 12/18/2024 | 5.35 | 5.35 | 5.00 | 5.12 | 7,549,300 | |
| 12/17/2024 | 5.65 | 5.71 | 5.16 | 5.20 | 8,840,882 | |
| 12/16/2024 | 5.77 | 5.90 | 5.58 | 5.65 | 9,326,382 | |
| 12/13/2024 | 6.04 | 6.24 | 5.74 | 5.77 | 20,526,159 | |
| 12/12/2024 | 5.37 | 5.91 | 5.30 | 5.91 | 13,237,076 | |
| 12/11/2024 | 5.06 | 5.38 | 5.03 | 5.37 | 9,625,452 | |
| 12/10/2024 | 5.25 | 5.25 | 5.01 | 5.06 | 4,673,987 | |
| 12/09/2024 | 5.13 | 5.18 | 5.05 | 5.09 | 3,790,615 | |
| 12/06/2024 | 5.01 | 5.16 | 4.95 | 5.13 | 5,704,956 | |
| 12/05/2024 | 5.00 | 5.03 | 4.86 | 5.01 | 3,012,541 | |
| 12/04/2024 | 5.12 | 5.12 | 4.91 | 4.95 | 4,211,233 | |
| 12/03/2024 | 5.14 | 5.17 | 5.06 | 5.07 | 4,492,856 | |
| 12/02/2024 | 5.00 | 5.29 | 4.95 | 5.15 | 6,610,204 | |
| 11/29/2024 | 4.95 | 5.02 | 4.90 | 4.95 | 4,239,918 | |
| 11/28/2024 | 4.99 | 5.08 | 4.89 | 4.99 | 5,484,767 | |
| 11/27/2024 | 4.81 | 4.91 | 4.65 | 4.89 | 5,811,377 | |
| 11/26/2024 | 5.10 | 5.12 | 4.83 | 4.88 | 6,732,011 | |
| 11/25/2024 | 4.82 | 5.16 | 4.82 | 5.10 | 7,082,493 | |
| 11/22/2024 | 4.97 | 5.18 | 4.92 | 4.93 | 9,400,017 | |
| 11/21/2024 | 5.10 | 5.13 | 4.94 | 4.97 | 8,163,131 | |
| 11/20/2024 | 5.05 | 5.19 | 4.89 | 5.12 | 11,449,308 | |
| 11/19/2024 | 5.12 | 5.35 | 4.86 | 5.08 | 14,840,505 | |
| 11/18/2024 | 5.30 | 5.44 | 4.85 | 5.16 | 22,182,129 | |
| 11/15/2024 | 4.75 | 5.29 | 4.63 | 5.29 | 22,078,357 | |
| 11/14/2024 | 4.58 | 4.99 | 4.55 | 4.81 | 16,631,573 | |
| 11/13/2024 | 4.45 | 4.65 | 4.37 | 4.62 | 7,616,575 | |
| 11/12/2024 | 4.50 | 4.72 | 4.40 | 4.47 | 9,297,126 | |
| 11/11/2024 | 4.40 | 4.64 | 4.30 | 4.43 | 12,445,240 | |
| 11/08/2024 | 4.37 | 4.48 | 4.20 | 4.47 | 8,900,180 | |
| 11/07/2024 | 4.23 | 4.42 | 4.20 | 4.35 | 7,142,558 | |
| 11/06/2024 | 4.07 | 4.26 | 4.00 | 4.23 | 6,948,650 | |
| 11/05/2024 | 4.03 | 4.10 | 3.98 | 4.07 | 5,298,413 | |
| 11/04/2024 | 3.98 | 4.05 | 3.86 | 3.98 | 5,541,984 |
About Vohringer Home Stock history
Vohringer Home investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vohringer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vohringer Home Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vohringer Home stock prices may prove useful in developing a viable investing in Vohringer Home
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 408.8 M | 326.6 M | |
| Net Income Applicable To Common Shares | 8.7 M | 8.3 M |
Vohringer Home Quarterly Net Working Capital |
|
Vohringer Home Stock Technical Analysis
Vohringer Home technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Vohringer Home Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vohringer Home's price direction in advance. Along with the technical and fundamental analysis of Vohringer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vohringer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1068 | |||
| Jensen Alpha | 0.3986 | |||
| Total Risk Alpha | 0.0298 | |||
| Sortino Ratio | 0.097 | |||
| Treynor Ratio | 2.2 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Vohringer Stock analysis
When running Vohringer Home's price analysis, check to measure Vohringer Home's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vohringer Home is operating at the current time. Most of Vohringer Home's value examination focuses on studying past and present price action to predict the probability of Vohringer Home's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vohringer Home's price. Additionally, you may evaluate how the addition of Vohringer Home to your portfolios can decrease your overall portfolio volatility.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Stocks Directory Find actively traded stocks across global markets | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum |