Quectel Wireless (China) Price History
603236 Stock | 49.91 0.68 1.38% |
Below is the normalized historical share price chart for Quectel Wireless Solutions extending back to July 16, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quectel Wireless stands at 49.91, as last reported on the 2nd of December, with the highest price reaching 50.39 and the lowest price hitting 48.68 during the day.
If you're considering investing in Quectel Stock, it is important to understand the factors that can impact its price. Quectel Wireless appears to be very steady, given 3 months investment horizon. Quectel Wireless Sol maintains Sharpe Ratio (i.e., Efficiency) of 0.0922, which implies the firm had a 0.0922% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Quectel Wireless Sol, which you can use to evaluate the volatility of the company. Please evaluate Quectel Wireless' Coefficient Of Variation of 1056.42, risk adjusted performance of 0.0801, and Semi Deviation of 3.04 to confirm if our risk estimates are consistent with your expectations.
As of December 2, 2024, Total Stockholder Equity is expected to decline to about 2.1 B. The current year's Other Stockholder Equity is expected to grow to about (47.2 M). Quectel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 44.7863 | 50 Day MA 49.8224 | Beta 1.026 |
Quectel |
Sharpe Ratio = 0.0922
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 603236 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.55 actual daily | 31 69% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Quectel Wireless is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quectel Wireless by adding it to a well-diversified portfolio.
Price Book 3.4245 | Enterprise Value Ebitda 26.3574 | Price Sales 0.7673 | Shares Float 179.4 M | Wall Street Target Price 85.38 |
Quectel Wireless Stock Price History Chart
There are several ways to analyze Quectel Stock price data. The simplest method is using a basic Quectel candlestick price chart, which shows Quectel Wireless price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 57.33 |
Lowest Price | September 23, 2024 | 39.05 |
Quectel Wireless December 2, 2024 Stock Price Synopsis
Various analyses of Quectel Wireless' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quectel Stock. It can be used to describe the percentage change in the price of Quectel Wireless from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quectel Stock.Quectel Wireless Price Daily Balance Of Power | 0.40 | |
Quectel Wireless Price Rate Of Daily Change | 1.01 | |
Quectel Wireless Price Action Indicator | 0.71 |
Quectel Wireless December 2, 2024 Stock Price Analysis
Quectel Stock Price History Data
The price series of Quectel Wireless for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 18.28 with a coefficient of variation of 10.89. The prices are distributed with arithmetic mean of 48.02. The median price for the last 90 days is 49.17. The company had 1.4:1 stock split on 15th of June 2023. Quectel Wireless Sol issued dividends on 2024-09-26.Open | High | Low | Close | Volume | ||
12/02/2024 | 49.01 | 50.39 | 48.68 | 49.91 | ||
11/29/2024 | 49.01 | 50.39 | 48.68 | 49.91 | 6,267,819 | |
11/28/2024 | 50.00 | 50.10 | 49.11 | 49.23 | 4,609,532 | |
11/27/2024 | 48.55 | 49.89 | 47.48 | 49.89 | 6,127,177 | |
11/26/2024 | 49.00 | 50.15 | 48.53 | 48.73 | 5,908,224 | |
11/25/2024 | 49.31 | 49.55 | 47.51 | 48.34 | 5,486,116 | |
11/22/2024 | 51.33 | 51.56 | 49.10 | 49.17 | 6,196,914 | |
11/21/2024 | 52.00 | 52.25 | 50.64 | 51.27 | 5,945,524 | |
11/20/2024 | 52.10 | 52.39 | 51.58 | 52.20 | 5,342,750 | |
11/19/2024 | 51.30 | 52.50 | 50.58 | 52.10 | 5,773,609 | |
11/18/2024 | 52.60 | 52.96 | 50.70 | 50.99 | 7,077,028 | |
11/15/2024 | 53.85 | 55.25 | 52.80 | 52.80 | 8,021,937 | |
11/14/2024 | 57.50 | 57.56 | 54.44 | 54.44 | 10,550,241 | |
11/13/2024 | 55.18 | 57.70 | 55.05 | 57.33 | 12,804,406 | |
11/12/2024 | 56.55 | 57.66 | 55.17 | 55.83 | 13,634,907 | |
11/11/2024 | 53.40 | 56.21 | 53.35 | 56.16 | 14,710,829 | |
11/08/2024 | 52.95 | 55.18 | 52.95 | 53.89 | 12,677,221 | |
11/07/2024 | 52.00 | 52.76 | 51.29 | 52.66 | 8,152,113 | |
11/06/2024 | 53.00 | 53.65 | 51.88 | 52.29 | 9,178,842 | |
11/05/2024 | 50.88 | 53.20 | 50.65 | 52.83 | 10,289,540 | |
11/04/2024 | 49.80 | 51.51 | 49.53 | 50.87 | 7,731,970 | |
11/01/2024 | 52.43 | 52.43 | 49.70 | 49.70 | 11,336,573 | |
10/31/2024 | 52.74 | 53.35 | 51.71 | 52.45 | 9,236,670 | |
10/30/2024 | 52.10 | 53.65 | 51.88 | 52.72 | 7,605,024 | |
10/29/2024 | 52.30 | 53.70 | 52.20 | 52.38 | 10,066,314 | |
10/28/2024 | 53.22 | 53.45 | 51.55 | 52.30 | 10,917,866 | |
10/25/2024 | 53.22 | 53.71 | 52.00 | 53.20 | 9,922,292 | |
10/24/2024 | 53.08 | 54.75 | 52.44 | 53.46 | 10,372,787 | |
10/23/2024 | 53.50 | 54.40 | 52.69 | 52.83 | 12,407,869 | |
10/22/2024 | 55.00 | 55.48 | 52.77 | 53.96 | 19,570,107 | |
10/21/2024 | 57.00 | 58.10 | 55.55 | 57.30 | 20,252,834 | |
10/18/2024 | 51.30 | 56.93 | 51.30 | 55.99 | 20,644,441 | |
10/17/2024 | 49.59 | 52.50 | 49.31 | 51.75 | 14,952,006 | |
10/16/2024 | 49.01 | 50.15 | 48.50 | 49.41 | 8,367,022 | |
10/15/2024 | 48.60 | 52.29 | 47.66 | 50.06 | 17,241,008 | |
10/14/2024 | 49.31 | 49.31 | 46.50 | 48.79 | 16,030,887 | |
10/11/2024 | 49.50 | 50.36 | 47.30 | 48.72 | 17,956,352 | |
10/10/2024 | 48.91 | 50.09 | 47.60 | 47.71 | 13,984,408 | |
10/09/2024 | 52.01 | 52.20 | 48.00 | 48.30 | 18,353,095 | |
10/08/2024 | 53.25 | 53.25 | 49.10 | 53.24 | 18,335,726 | |
09/30/2024 | 46.99 | 48.41 | 45.50 | 48.41 | 15,572,562 | |
09/27/2024 | 42.14 | 44.10 | 42.05 | 44.01 | 6,530,439 | |
09/26/2024 | 40.30 | 41.50 | 39.47 | 41.50 | 7,348,270 | |
09/25/2024 | 40.25 | 42.14 | 40.02 | 40.28 | 8,861,684 | |
09/24/2024 | 38.93 | 40.33 | 38.06 | 40.02 | 7,804,835 | |
09/23/2024 | 40.64 | 41.47 | 38.95 | 39.05 | 9,542,267 | |
09/20/2024 | 42.60 | 42.86 | 41.58 | 42.03 | 2,941,976 | |
09/19/2024 | 42.40 | 43.40 | 41.75 | 42.75 | 3,561,836 | |
09/18/2024 | 42.13 | 42.17 | 40.70 | 41.86 | 2,741,892 | |
09/13/2024 | 42.66 | 43.19 | 42.10 | 42.17 | 2,625,653 | |
09/12/2024 | 44.20 | 44.44 | 42.80 | 42.80 | 3,354,202 | |
09/11/2024 | 43.20 | 43.72 | 42.86 | 43.25 | 2,492,946 | |
09/10/2024 | 42.96 | 43.77 | 42.09 | 43.38 | 3,099,662 | |
09/09/2024 | 42.55 | 43.07 | 42.08 | 42.56 | 2,548,479 | |
09/06/2024 | 43.58 | 43.80 | 42.98 | 43.06 | 2,765,430 | |
09/05/2024 | 43.00 | 44.20 | 42.89 | 43.67 | 3,672,708 | |
09/04/2024 | 42.50 | 43.39 | 42.11 | 42.99 | 3,506,691 | |
09/03/2024 | 41.50 | 42.89 | 41.30 | 42.78 | 4,422,964 | |
09/02/2024 | 43.76 | 43.79 | 41.53 | 41.62 | 6,468,545 | |
08/30/2024 | 42.90 | 44.29 | 42.77 | 43.70 | 6,125,424 | |
08/29/2024 | 41.80 | 43.19 | 41.56 | 42.95 | 5,823,549 |
About Quectel Wireless Stock history
Quectel Wireless investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quectel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quectel Wireless Sol will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quectel Wireless stock prices may prove useful in developing a viable investing in Quectel Wireless
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 264.6 M | 170.6 M | |
Net Income Applicable To Common Shares | 716.2 M | 752.1 M |
Quectel Wireless Quarterly Net Working Capital |
|
Quectel Wireless Stock Technical Analysis
Quectel Wireless technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Quectel Wireless Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Quectel Wireless' price direction in advance. Along with the technical and fundamental analysis of Quectel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quectel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0801 | |||
Jensen Alpha | 0.3064 | |||
Total Risk Alpha | (0.26) | |||
Sortino Ratio | 0.0556 | |||
Treynor Ratio | 5.04 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Quectel Stock analysis
When running Quectel Wireless' price analysis, check to measure Quectel Wireless' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quectel Wireless is operating at the current time. Most of Quectel Wireless' value examination focuses on studying past and present price action to predict the probability of Quectel Wireless' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quectel Wireless' price. Additionally, you may evaluate how the addition of Quectel Wireless to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Stocks Directory Find actively traded stocks across global markets |