Quectel Wireless (China) Price History

603236 Stock   49.91  0.68  1.38%   
Below is the normalized historical share price chart for Quectel Wireless Solutions extending back to July 16, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quectel Wireless stands at 49.91, as last reported on the 2nd of December, with the highest price reaching 50.39 and the lowest price hitting 48.68 during the day.
200 Day MA
44.7863
50 Day MA
49.8224
Beta
1.026
 
Covid
If you're considering investing in Quectel Stock, it is important to understand the factors that can impact its price. Quectel Wireless appears to be very steady, given 3 months investment horizon. Quectel Wireless Sol maintains Sharpe Ratio (i.e., Efficiency) of 0.0922, which implies the firm had a 0.0922% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Quectel Wireless Sol, which you can use to evaluate the volatility of the company. Please evaluate Quectel Wireless' Coefficient Of Variation of 1056.42, risk adjusted performance of 0.0801, and Semi Deviation of 3.04 to confirm if our risk estimates are consistent with your expectations.
  
As of December 2, 2024, Total Stockholder Equity is expected to decline to about 2.1 B. The current year's Other Stockholder Equity is expected to grow to about (47.2 M). Quectel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0922

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603236
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.55
  actual daily
31
69% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Quectel Wireless is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quectel Wireless by adding it to a well-diversified portfolio.
Price Book
3.4245
Enterprise Value Ebitda
26.3574
Price Sales
0.7673
Shares Float
179.4 M
Wall Street Target Price
85.38

Quectel Wireless Stock Price History Chart

There are several ways to analyze Quectel Stock price data. The simplest method is using a basic Quectel candlestick price chart, which shows Quectel Wireless price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202457.33
Lowest PriceSeptember 23, 202439.05

Quectel Wireless December 2, 2024 Stock Price Synopsis

Various analyses of Quectel Wireless' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quectel Stock. It can be used to describe the percentage change in the price of Quectel Wireless from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quectel Stock.
Quectel Wireless Price Daily Balance Of Power 0.40 
Quectel Wireless Price Rate Of Daily Change 1.01 
Quectel Wireless Price Action Indicator 0.71 

Quectel Wireless December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quectel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quectel Wireless intraday prices and daily technical indicators to check the level of noise trading in Quectel Stock and then apply it to test your longer-term investment strategies against Quectel.

Quectel Stock Price History Data

The price series of Quectel Wireless for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 18.28 with a coefficient of variation of 10.89. The prices are distributed with arithmetic mean of 48.02. The median price for the last 90 days is 49.17. The company had 1.4:1 stock split on 15th of June 2023. Quectel Wireless Sol issued dividends on 2024-09-26.
OpenHighLowCloseVolume
12/02/2024
 49.01  50.39  48.68  49.91 
11/29/2024 49.01  50.39  48.68  49.91  6,267,819 
11/28/2024 50.00  50.10  49.11  49.23  4,609,532 
11/27/2024 48.55  49.89  47.48  49.89  6,127,177 
11/26/2024 49.00  50.15  48.53  48.73  5,908,224 
11/25/2024 49.31  49.55  47.51  48.34  5,486,116 
11/22/2024 51.33  51.56  49.10  49.17  6,196,914 
11/21/2024 52.00  52.25  50.64  51.27  5,945,524 
11/20/2024 52.10  52.39  51.58  52.20  5,342,750 
11/19/2024 51.30  52.50  50.58  52.10  5,773,609 
11/18/2024 52.60  52.96  50.70  50.99  7,077,028 
11/15/2024 53.85  55.25  52.80  52.80  8,021,937 
11/14/2024 57.50  57.56  54.44  54.44  10,550,241 
11/13/2024 55.18  57.70  55.05  57.33  12,804,406 
11/12/2024 56.55  57.66  55.17  55.83  13,634,907 
11/11/2024 53.40  56.21  53.35  56.16  14,710,829 
11/08/2024 52.95  55.18  52.95  53.89  12,677,221 
11/07/2024 52.00  52.76  51.29  52.66  8,152,113 
11/06/2024 53.00  53.65  51.88  52.29  9,178,842 
11/05/2024 50.88  53.20  50.65  52.83  10,289,540 
11/04/2024 49.80  51.51  49.53  50.87  7,731,970 
11/01/2024 52.43  52.43  49.70  49.70  11,336,573 
10/31/2024 52.74  53.35  51.71  52.45  9,236,670 
10/30/2024 52.10  53.65  51.88  52.72  7,605,024 
10/29/2024 52.30  53.70  52.20  52.38  10,066,314 
10/28/2024 53.22  53.45  51.55  52.30  10,917,866 
10/25/2024 53.22  53.71  52.00  53.20  9,922,292 
10/24/2024 53.08  54.75  52.44  53.46  10,372,787 
10/23/2024 53.50  54.40  52.69  52.83  12,407,869 
10/22/2024 55.00  55.48  52.77  53.96  19,570,107 
10/21/2024 57.00  58.10  55.55  57.30  20,252,834 
10/18/2024 51.30  56.93  51.30  55.99  20,644,441 
10/17/2024 49.59  52.50  49.31  51.75  14,952,006 
10/16/2024 49.01  50.15  48.50  49.41  8,367,022 
10/15/2024 48.60  52.29  47.66  50.06  17,241,008 
10/14/2024 49.31  49.31  46.50  48.79  16,030,887 
10/11/2024 49.50  50.36  47.30  48.72  17,956,352 
10/10/2024 48.91  50.09  47.60  47.71  13,984,408 
10/09/2024 52.01  52.20  48.00  48.30  18,353,095 
10/08/2024 53.25  53.25  49.10  53.24  18,335,726 
09/30/2024 46.99  48.41  45.50  48.41  15,572,562 
09/27/2024 42.14  44.10  42.05  44.01  6,530,439 
09/26/2024 40.30  41.50  39.47  41.50  7,348,270 
09/25/2024 40.25  42.14  40.02  40.28  8,861,684 
09/24/2024 38.93  40.33  38.06  40.02  7,804,835 
09/23/2024 40.64  41.47  38.95  39.05  9,542,267 
09/20/2024 42.60  42.86  41.58  42.03  2,941,976 
09/19/2024 42.40  43.40  41.75  42.75  3,561,836 
09/18/2024 42.13  42.17  40.70  41.86  2,741,892 
09/13/2024 42.66  43.19  42.10  42.17  2,625,653 
09/12/2024 44.20  44.44  42.80  42.80  3,354,202 
09/11/2024 43.20  43.72  42.86  43.25  2,492,946 
09/10/2024 42.96  43.77  42.09  43.38  3,099,662 
09/09/2024 42.55  43.07  42.08  42.56  2,548,479 
09/06/2024 43.58  43.80  42.98  43.06  2,765,430 
09/05/2024 43.00  44.20  42.89  43.67  3,672,708 
09/04/2024 42.50  43.39  42.11  42.99  3,506,691 
09/03/2024 41.50  42.89  41.30  42.78  4,422,964 
09/02/2024 43.76  43.79  41.53  41.62  6,468,545 
08/30/2024 42.90  44.29  42.77  43.70  6,125,424 
08/29/2024 41.80  43.19  41.56  42.95  5,823,549 

About Quectel Wireless Stock history

Quectel Wireless investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quectel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quectel Wireless Sol will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quectel Wireless stock prices may prove useful in developing a viable investing in Quectel Wireless
Last ReportedProjected for Next Year
Common Stock Shares Outstanding264.6 M170.6 M
Net Income Applicable To Common Shares716.2 M752.1 M

Quectel Wireless Quarterly Net Working Capital

3.06 Billion

Quectel Wireless Stock Technical Analysis

Quectel Wireless technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Quectel Wireless technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quectel Wireless trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Quectel Wireless Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quectel Wireless' price direction in advance. Along with the technical and fundamental analysis of Quectel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quectel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Quectel Stock analysis

When running Quectel Wireless' price analysis, check to measure Quectel Wireless' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quectel Wireless is operating at the current time. Most of Quectel Wireless' value examination focuses on studying past and present price action to predict the probability of Quectel Wireless' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quectel Wireless' price. Additionally, you may evaluate how the addition of Quectel Wireless to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Stocks Directory
Find actively traded stocks across global markets