WuXi AppTec (China) Price History
603259 Stock | 55.86 1.48 2.72% |
Below is the normalized historical share price chart for WuXi AppTec Co extending back to May 08, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WuXi AppTec stands at 55.86, as last reported on the 27th of January, with the highest price reaching 56.80 and the lowest price hitting 54.18 during the day.
If you're considering investing in WuXi Stock, it is important to understand the factors that can impact its price. At this point, WuXi AppTec is very steady. WuXi AppTec shows Sharpe Ratio of 0.0404, which attests that the company had a 0.0404 % return per unit of risk over the last 3 months. We have found thirty technical indicators for WuXi AppTec, which you can use to evaluate the volatility of the company. Please check out WuXi AppTec's Downside Deviation of 1.84, mean deviation of 1.82, and Market Risk Adjusted Performance of 0.5733 to validate if the risk estimate we provide is consistent with the expected return of 0.0942%.
At present, WuXi AppTec's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 3.6 B, whereas Other Stockholder Equity is forecasted to decline to about 20.5 M. . WuXi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 46.2686 | 50 Day MA 53.8116 | Beta 0.813 |
WuXi |
Sharpe Ratio = 0.0404
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 603259 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.33 actual daily | 20 80% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average WuXi AppTec is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WuXi AppTec by adding it to a well-diversified portfolio.
Price Book 2.9239 | Enterprise Value Ebitda 15.3055 | Price Sales 4.1538 | Shares Float 2.4 B | Wall Street Target Price 64.69 |
WuXi AppTec Stock Price History Chart
There are several ways to analyze WuXi Stock price data. The simplest method is using a basic WuXi candlestick price chart, which shows WuXi AppTec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 58.98 |
Lowest Price | November 26, 2024 | 49.0 |
WuXi AppTec January 27, 2025 Stock Price Synopsis
Various analyses of WuXi AppTec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WuXi Stock. It can be used to describe the percentage change in the price of WuXi AppTec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WuXi Stock.WuXi AppTec Price Action Indicator | 1.11 | |
WuXi AppTec Price Daily Balance Of Power | 0.56 | |
WuXi AppTec Price Rate Of Daily Change | 1.03 |
WuXi AppTec January 27, 2025 Stock Price Analysis
WuXi Stock Price History Data
The price series of WuXi AppTec for the period between Tue, Oct 29, 2024 and Mon, Jan 27, 2025 has a statistical range of 9.98 with a coefficient of variation of 4.52. The prices are distributed with arithmetic mean of 53.88. The median price for the last 90 days is 53.53. The company had 1.2:1 stock split on 8th of June 2021. WuXi AppTec issued dividends on 2024-06-26.Open | High | Low | Close | Volume | ||
01/27/2025 | 54.35 | 56.80 | 54.18 | 55.86 | ||
01/24/2025 | 54.35 | 56.80 | 54.18 | 55.86 | 48,068,381 | |
01/23/2025 | 55.10 | 55.55 | 54.37 | 54.38 | 23,325,664 | |
01/22/2025 | 55.28 | 55.63 | 54.37 | 54.57 | 22,344,745 | |
01/21/2025 | 56.03 | 56.30 | 54.51 | 55.49 | 37,905,400 | |
01/20/2025 | 53.62 | 56.69 | 53.62 | 56.03 | 57,883,290 | |
01/17/2025 | 53.22 | 53.57 | 52.88 | 53.00 | 20,987,941 | |
01/16/2025 | 53.82 | 54.76 | 53.21 | 53.53 | 22,088,116 | |
01/15/2025 | 54.90 | 54.90 | 52.53 | 53.28 | 38,727,050 | |
01/14/2025 | 53.81 | 55.35 | 53.52 | 55.00 | 32,668,663 | |
01/13/2025 | 52.63 | 53.63 | 52.44 | 53.17 | 20,088,452 | |
01/10/2025 | 53.47 | 54.30 | 52.94 | 53.36 | 33,453,661 | |
01/09/2025 | 51.99 | 53.65 | 51.99 | 52.61 | 21,665,269 | |
01/08/2025 | 52.16 | 52.54 | 51.13 | 51.91 | 22,650,358 | |
01/07/2025 | 52.60 | 52.65 | 51.45 | 52.38 | 28,319,426 | |
01/06/2025 | 52.69 | 53.50 | 51.81 | 52.90 | 30,660,559 | |
01/03/2025 | 53.05 | 53.58 | 52.21 | 52.37 | 25,732,736 | |
01/02/2025 | 55.03 | 55.29 | 52.70 | 53.06 | 35,081,813 | |
12/31/2024 | 56.08 | 56.08 | 55.02 | 55.04 | 27,268,815 | |
12/30/2024 | 54.55 | 56.40 | 54.52 | 56.10 | 33,545,208 | |
12/27/2024 | 55.40 | 55.48 | 54.32 | 54.79 | 32,037,905 | |
12/26/2024 | 55.27 | 56.07 | 55.00 | 55.51 | 20,462,296 | |
12/25/2024 | 57.50 | 58.00 | 55.50 | 55.64 | 38,232,954 | |
12/24/2024 | 56.07 | 56.60 | 56.07 | 56.45 | 23,649,233 | |
12/23/2024 | 55.68 | 57.05 | 55.60 | 56.26 | 34,025,500 | |
12/20/2024 | 55.88 | 56.53 | 55.61 | 55.79 | 23,471,436 | |
12/19/2024 | 55.52 | 56.83 | 55.35 | 55.91 | 30,913,689 | |
12/18/2024 | 55.80 | 56.40 | 55.46 | 56.10 | 25,541,278 | |
12/17/2024 | 56.00 | 56.80 | 55.42 | 55.50 | 30,957,289 | |
12/16/2024 | 56.21 | 57.10 | 55.87 | 56.21 | 36,168,357 | |
12/13/2024 | 56.60 | 57.10 | 56.19 | 56.50 | 58,236,843 | |
12/12/2024 | 57.30 | 57.55 | 56.35 | 57.09 | 48,225,597 | |
12/11/2024 | 57.49 | 58.58 | 57.15 | 57.69 | 46,222,364 | |
12/10/2024 | 60.51 | 60.74 | 57.75 | 57.97 | 90,935,235 | |
12/09/2024 | 59.60 | 60.20 | 57.82 | 58.98 | 156,291,106 | |
12/06/2024 | 51.20 | 56.38 | 51.10 | 55.22 | 105,503,865 | |
12/05/2024 | 51.40 | 51.94 | 51.00 | 51.41 | 25,619,160 | |
12/04/2024 | 52.20 | 52.30 | 51.20 | 51.48 | 32,394,914 | |
12/03/2024 | 51.10 | 52.77 | 50.93 | 52.32 | 52,035,928 | |
12/02/2024 | 50.01 | 51.37 | 49.70 | 51.22 | 38,367,487 | |
11/29/2024 | 49.40 | 50.68 | 49.29 | 50.14 | 35,378,989 | |
11/28/2024 | 50.07 | 50.35 | 49.24 | 49.40 | 26,474,189 | |
11/27/2024 | 49.01 | 50.08 | 48.98 | 49.92 | 35,491,469 | |
11/26/2024 | 49.29 | 49.85 | 48.94 | 49.00 | 25,269,905 | |
11/25/2024 | 49.63 | 50.14 | 48.55 | 49.10 | 34,825,244 | |
11/22/2024 | 52.01 | 52.01 | 49.56 | 49.63 | 53,904,398 | |
11/21/2024 | 52.45 | 52.46 | 51.74 | 52.17 | 28,934,843 | |
11/20/2024 | 51.80 | 53.08 | 51.68 | 52.57 | 45,149,262 | |
11/19/2024 | 51.93 | 52.58 | 50.69 | 52.08 | 42,237,317 | |
11/18/2024 | 52.47 | 53.10 | 51.36 | 51.62 | 48,239,819 | |
11/15/2024 | 53.98 | 54.45 | 52.87 | 52.87 | 53,373,584 | |
11/14/2024 | 56.19 | 56.77 | 54.25 | 54.40 | 55,876,457 | |
11/13/2024 | 57.57 | 58.20 | 55.60 | 56.56 | 75,812,969 | |
11/12/2024 | 57.52 | 61.00 | 57.16 | 58.30 | 112,714,805 | |
11/11/2024 | 55.50 | 57.85 | 55.38 | 57.43 | 65,227,233 | |
11/08/2024 | 57.86 | 58.05 | 55.92 | 56.12 | 81,524,704 | |
11/07/2024 | 53.67 | 56.72 | 53.45 | 56.72 | 90,911,107 | |
11/06/2024 | 53.80 | 56.50 | 53.53 | 54.90 | 102,920,470 | |
11/05/2024 | 52.00 | 54.46 | 51.29 | 53.79 | 80,043,023 | |
11/04/2024 | 51.15 | 52.48 | 51.08 | 51.96 | 40,771,396 | |
11/01/2024 | 51.70 | 52.45 | 51.00 | 51.15 | 51,157,300 |
About WuXi AppTec Stock history
WuXi AppTec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WuXi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WuXi AppTec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WuXi AppTec stock prices may prove useful in developing a viable investing in WuXi AppTec
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 3.4 B | 3.1 B | |
Net Income Applicable To Common Shares | 10.1 B | 10.6 B |
WuXi AppTec Quarterly Net Working Capital |
|
WuXi AppTec Stock Technical Analysis
WuXi AppTec technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
WuXi AppTec Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WuXi AppTec's price direction in advance. Along with the technical and fundamental analysis of WuXi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WuXi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0741 | |||
Jensen Alpha | 0.1671 | |||
Total Risk Alpha | 0.0532 | |||
Sortino Ratio | 0.0741 | |||
Treynor Ratio | 0.5633 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for WuXi Stock analysis
When running WuXi AppTec's price analysis, check to measure WuXi AppTec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WuXi AppTec is operating at the current time. Most of WuXi AppTec's value examination focuses on studying past and present price action to predict the probability of WuXi AppTec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WuXi AppTec's price. Additionally, you may evaluate how the addition of WuXi AppTec to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |