Hoshine Silicon (China) Price History

603260 Stock   51.94  0.94  1.78%   
Below is the normalized historical share price chart for Hoshine Silicon Ind extending back to October 30, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hoshine Silicon stands at 51.94, as last reported on the 1st of February, with the highest price reaching 52.88 and the lowest price hitting 51.69 during the day.
200 Day MA
52.1225
50 Day MA
56.1526
Beta
0.629
 
Covid
If you're considering investing in Hoshine Stock, it is important to understand the factors that can impact its price. Hoshine Silicon Ind holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of risk over the last 3 months. Hoshine Silicon Ind exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hoshine Silicon's Risk Adjusted Performance of (0.17), market risk adjusted performance of (2.22), and Standard Deviation of 1.53 to validate the risk estimate we provide.
  
At present, Hoshine Silicon's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 45.1 M, whereas Common Stock is forecasted to decline to about 830.1 M. . Hoshine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1149

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns603260

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hoshine Silicon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hoshine Silicon by adding Hoshine Silicon to a well-diversified portfolio.
Price Book
1.8819
Enterprise Value Ebitda
27.4066
Price Sales
2.2685
Shares Float
198.1 M
Wall Street Target Price
62.85

Hoshine Silicon Stock Price History Chart

There are several ways to analyze Hoshine Stock price data. The simplest method is using a basic Hoshine candlestick price chart, which shows Hoshine Silicon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202462.25
Lowest PriceJanuary 10, 202550.87

Hoshine Silicon February 1, 2025 Stock Price Synopsis

Various analyses of Hoshine Silicon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hoshine Stock. It can be used to describe the percentage change in the price of Hoshine Silicon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hoshine Stock.
Hoshine Silicon Price Rate Of Daily Change 0.98 
Hoshine Silicon Price Action Indicator(0.82)
Hoshine Silicon Price Daily Balance Of Power(0.79)

Hoshine Silicon February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hoshine Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hoshine Silicon intraday prices and daily technical indicators to check the level of noise trading in Hoshine Stock and then apply it to test your longer-term investment strategies against Hoshine.

Hoshine Stock Price History Data

The price series of Hoshine Silicon for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 14.12 with a coefficient of variation of 5.98. The prices are distributed with arithmetic mean of 57.36. The median price for the last 90 days is 58.56. The company had 1.4:1 stock split on 11th of July 2019. Hoshine Silicon Ind issued dividends on 2024-08-19.
OpenHighLowCloseVolume
02/01/2025
 52.88  52.88  51.69  51.94 
01/27/2025 52.88  52.88  51.69  51.94  1,070,900 
01/24/2025 51.41  52.36  51.41  51.87  1,171,173 
01/23/2025 52.17  52.80  51.59  51.60  1,284,803 
01/22/2025 52.01  52.56  51.57  51.96  1,169,906 
01/21/2025 54.00  54.00  52.15  52.53  1,281,004 
01/20/2025 53.45  54.55  52.94  52.96  1,929,816 
01/17/2025 52.08  53.43  51.80  53.10  1,905,636 
01/16/2025 52.10  53.48  51.80  52.29  1,921,600 
01/15/2025 53.35  53.35  51.61  52.40  2,082,309 
01/14/2025 51.15  53.25  50.70  52.56  3,206,140 
01/13/2025 50.13  51.80  50.13  51.15  1,702,540 
01/10/2025 51.55  52.20  50.81  50.87  1,352,195 
01/09/2025 51.50  52.60  51.40  51.55  1,358,000 
01/08/2025 52.14  52.45  51.04  51.80  2,107,740 
01/07/2025 53.35  53.55  52.00  52.47  1,992,803 
01/06/2025 53.70  54.40  52.85  53.34  2,516,600 
01/03/2025 55.77  55.77  53.77  53.83  2,924,037 
01/02/2025 55.44  55.94  54.33  54.76  3,804,079 
12/31/2024 56.01  56.32  55.08  55.56  2,669,698 
12/30/2024 56.98  57.15  55.60  56.01  2,564,149 
12/27/2024 57.22  57.75  56.32  56.36  2,719,403 
12/26/2024 57.55  57.88  56.10  57.17  3,064,205 
12/25/2024 58.54  58.70  56.01  57.67  4,310,346 
12/24/2024 59.22  60.05  58.15  59.13  3,805,384 
12/23/2024 59.90  60.72  58.78  58.96  2,948,695 
12/20/2024 59.96  60.28  59.35  60.00  1,763,183 
12/19/2024 59.50  60.12  59.15  59.95  1,400,573 
12/18/2024 58.45  60.21  57.88  59.87  2,981,606 
12/17/2024 58.86  59.30  58.20  58.48  1,502,725 
12/16/2024 58.78  59.45  58.15  58.86  2,078,775 
12/13/2024 60.16  60.16  58.75  58.78  3,859,768 
12/12/2024 60.56  61.14  59.92  60.44  2,560,761 
12/11/2024 59.38  61.35  59.21  60.50  3,470,562 
12/10/2024 60.54  60.96  59.35  59.69  3,444,761 
12/09/2024 58.80  60.44  58.58  59.34  2,635,555 
12/06/2024 59.09  59.19  57.90  58.84  1,687,220 
12/05/2024 58.22  59.09  57.81  58.56  1,628,203 
12/04/2024 59.71  59.95  58.25  58.48  2,148,243 
12/03/2024 59.51  60.36  59.15  59.69  2,235,858 
12/02/2024 58.60  60.00  57.67  59.68  3,596,099 
11/29/2024 58.33  59.85  58.04  59.10  3,394,541 
11/28/2024 57.96  58.45  57.52  58.18  1,988,832 
11/27/2024 58.09  58.48  57.01  58.37  2,376,290 
11/26/2024 57.63  57.87  56.72  57.39  2,398,251 
11/25/2024 57.80  58.79  57.22  57.62  2,435,158 
11/22/2024 59.51  59.87  57.80  57.80  3,962,934 
11/21/2024 60.48  61.60  59.28  60.00  3,243,288 
11/20/2024 59.11  60.34  58.51  60.29  3,661,516 
11/19/2024 58.35  59.59  57.60  59.22  3,330,567 
11/18/2024 59.66  60.00  58.11  58.41  3,776,417 
11/15/2024 59.59  60.59  58.75  59.00  3,977,488 
11/14/2024 62.17  62.17  59.50  59.59  4,265,612 
11/13/2024 61.63  63.18  60.22  61.74  5,158,110 
11/12/2024 62.25  63.30  60.99  62.25  8,211,160 
11/11/2024 61.00  62.50  59.91  62.25  8,508,445 
11/08/2024 60.00  61.27  59.18  61.22  9,220,057 
11/07/2024 58.58  59.52  58.00  59.51  5,479,381 
11/06/2024 59.09  61.30  58.71  59.55  7,209,019 
11/05/2024 57.30  59.17  56.91  58.98  6,500,370 
11/04/2024 56.95  58.10  56.81  57.59  4,134,895 

About Hoshine Silicon Stock history

Hoshine Silicon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hoshine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hoshine Silicon Ind will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hoshine Silicon stock prices may prove useful in developing a viable investing in Hoshine Silicon
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.4 B1.1 B
Net Income Applicable To Common Shares5.9 B6.2 B

Hoshine Silicon Stock Technical Analysis

Hoshine Silicon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hoshine Silicon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hoshine Silicon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Hoshine Silicon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hoshine Silicon's price direction in advance. Along with the technical and fundamental analysis of Hoshine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hoshine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hoshine Stock analysis

When running Hoshine Silicon's price analysis, check to measure Hoshine Silicon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hoshine Silicon is operating at the current time. Most of Hoshine Silicon's value examination focuses on studying past and present price action to predict the probability of Hoshine Silicon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hoshine Silicon's price. Additionally, you may evaluate how the addition of Hoshine Silicon to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators