Hoshine Silicon (China) Price History
603260 Stock | 51.94 0.94 1.78% |
Below is the normalized historical share price chart for Hoshine Silicon Ind extending back to October 30, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hoshine Silicon stands at 51.94, as last reported on the 1st of February, with the highest price reaching 52.88 and the lowest price hitting 51.69 during the day.
If you're considering investing in Hoshine Stock, it is important to understand the factors that can impact its price. Hoshine Silicon Ind holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of risk over the last 3 months. Hoshine Silicon Ind exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hoshine Silicon's Risk Adjusted Performance of (0.17), market risk adjusted performance of (2.22), and Standard Deviation of 1.53 to validate the risk estimate we provide.
At present, Hoshine Silicon's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 45.1 M, whereas Common Stock is forecasted to decline to about 830.1 M. . Hoshine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 52.1225 | 50 Day MA 56.1526 | Beta 0.629 |
Hoshine |
Sharpe Ratio = -0.1149
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 603260 |
Estimated Market Risk
1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hoshine Silicon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hoshine Silicon by adding Hoshine Silicon to a well-diversified portfolio.
Price Book 1.8819 | Enterprise Value Ebitda 27.4066 | Price Sales 2.2685 | Shares Float 198.1 M | Wall Street Target Price 62.85 |
Hoshine Silicon Stock Price History Chart
There are several ways to analyze Hoshine Stock price data. The simplest method is using a basic Hoshine candlestick price chart, which shows Hoshine Silicon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 62.25 |
Lowest Price | January 10, 2025 | 50.87 |
Hoshine Silicon February 1, 2025 Stock Price Synopsis
Various analyses of Hoshine Silicon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hoshine Stock. It can be used to describe the percentage change in the price of Hoshine Silicon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hoshine Stock.Hoshine Silicon Price Rate Of Daily Change | 0.98 | |
Hoshine Silicon Price Action Indicator | (0.82) | |
Hoshine Silicon Price Daily Balance Of Power | (0.79) |
Hoshine Silicon February 1, 2025 Stock Price Analysis
Hoshine Stock Price History Data
The price series of Hoshine Silicon for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 14.12 with a coefficient of variation of 5.98. The prices are distributed with arithmetic mean of 57.36. The median price for the last 90 days is 58.56. The company had 1.4:1 stock split on 11th of July 2019. Hoshine Silicon Ind issued dividends on 2024-08-19.Open | High | Low | Close | Volume | ||
02/01/2025 | 52.88 | 52.88 | 51.69 | 51.94 | ||
01/27/2025 | 52.88 | 52.88 | 51.69 | 51.94 | 1,070,900 | |
01/24/2025 | 51.41 | 52.36 | 51.41 | 51.87 | 1,171,173 | |
01/23/2025 | 52.17 | 52.80 | 51.59 | 51.60 | 1,284,803 | |
01/22/2025 | 52.01 | 52.56 | 51.57 | 51.96 | 1,169,906 | |
01/21/2025 | 54.00 | 54.00 | 52.15 | 52.53 | 1,281,004 | |
01/20/2025 | 53.45 | 54.55 | 52.94 | 52.96 | 1,929,816 | |
01/17/2025 | 52.08 | 53.43 | 51.80 | 53.10 | 1,905,636 | |
01/16/2025 | 52.10 | 53.48 | 51.80 | 52.29 | 1,921,600 | |
01/15/2025 | 53.35 | 53.35 | 51.61 | 52.40 | 2,082,309 | |
01/14/2025 | 51.15 | 53.25 | 50.70 | 52.56 | 3,206,140 | |
01/13/2025 | 50.13 | 51.80 | 50.13 | 51.15 | 1,702,540 | |
01/10/2025 | 51.55 | 52.20 | 50.81 | 50.87 | 1,352,195 | |
01/09/2025 | 51.50 | 52.60 | 51.40 | 51.55 | 1,358,000 | |
01/08/2025 | 52.14 | 52.45 | 51.04 | 51.80 | 2,107,740 | |
01/07/2025 | 53.35 | 53.55 | 52.00 | 52.47 | 1,992,803 | |
01/06/2025 | 53.70 | 54.40 | 52.85 | 53.34 | 2,516,600 | |
01/03/2025 | 55.77 | 55.77 | 53.77 | 53.83 | 2,924,037 | |
01/02/2025 | 55.44 | 55.94 | 54.33 | 54.76 | 3,804,079 | |
12/31/2024 | 56.01 | 56.32 | 55.08 | 55.56 | 2,669,698 | |
12/30/2024 | 56.98 | 57.15 | 55.60 | 56.01 | 2,564,149 | |
12/27/2024 | 57.22 | 57.75 | 56.32 | 56.36 | 2,719,403 | |
12/26/2024 | 57.55 | 57.88 | 56.10 | 57.17 | 3,064,205 | |
12/25/2024 | 58.54 | 58.70 | 56.01 | 57.67 | 4,310,346 | |
12/24/2024 | 59.22 | 60.05 | 58.15 | 59.13 | 3,805,384 | |
12/23/2024 | 59.90 | 60.72 | 58.78 | 58.96 | 2,948,695 | |
12/20/2024 | 59.96 | 60.28 | 59.35 | 60.00 | 1,763,183 | |
12/19/2024 | 59.50 | 60.12 | 59.15 | 59.95 | 1,400,573 | |
12/18/2024 | 58.45 | 60.21 | 57.88 | 59.87 | 2,981,606 | |
12/17/2024 | 58.86 | 59.30 | 58.20 | 58.48 | 1,502,725 | |
12/16/2024 | 58.78 | 59.45 | 58.15 | 58.86 | 2,078,775 | |
12/13/2024 | 60.16 | 60.16 | 58.75 | 58.78 | 3,859,768 | |
12/12/2024 | 60.56 | 61.14 | 59.92 | 60.44 | 2,560,761 | |
12/11/2024 | 59.38 | 61.35 | 59.21 | 60.50 | 3,470,562 | |
12/10/2024 | 60.54 | 60.96 | 59.35 | 59.69 | 3,444,761 | |
12/09/2024 | 58.80 | 60.44 | 58.58 | 59.34 | 2,635,555 | |
12/06/2024 | 59.09 | 59.19 | 57.90 | 58.84 | 1,687,220 | |
12/05/2024 | 58.22 | 59.09 | 57.81 | 58.56 | 1,628,203 | |
12/04/2024 | 59.71 | 59.95 | 58.25 | 58.48 | 2,148,243 | |
12/03/2024 | 59.51 | 60.36 | 59.15 | 59.69 | 2,235,858 | |
12/02/2024 | 58.60 | 60.00 | 57.67 | 59.68 | 3,596,099 | |
11/29/2024 | 58.33 | 59.85 | 58.04 | 59.10 | 3,394,541 | |
11/28/2024 | 57.96 | 58.45 | 57.52 | 58.18 | 1,988,832 | |
11/27/2024 | 58.09 | 58.48 | 57.01 | 58.37 | 2,376,290 | |
11/26/2024 | 57.63 | 57.87 | 56.72 | 57.39 | 2,398,251 | |
11/25/2024 | 57.80 | 58.79 | 57.22 | 57.62 | 2,435,158 | |
11/22/2024 | 59.51 | 59.87 | 57.80 | 57.80 | 3,962,934 | |
11/21/2024 | 60.48 | 61.60 | 59.28 | 60.00 | 3,243,288 | |
11/20/2024 | 59.11 | 60.34 | 58.51 | 60.29 | 3,661,516 | |
11/19/2024 | 58.35 | 59.59 | 57.60 | 59.22 | 3,330,567 | |
11/18/2024 | 59.66 | 60.00 | 58.11 | 58.41 | 3,776,417 | |
11/15/2024 | 59.59 | 60.59 | 58.75 | 59.00 | 3,977,488 | |
11/14/2024 | 62.17 | 62.17 | 59.50 | 59.59 | 4,265,612 | |
11/13/2024 | 61.63 | 63.18 | 60.22 | 61.74 | 5,158,110 | |
11/12/2024 | 62.25 | 63.30 | 60.99 | 62.25 | 8,211,160 | |
11/11/2024 | 61.00 | 62.50 | 59.91 | 62.25 | 8,508,445 | |
11/08/2024 | 60.00 | 61.27 | 59.18 | 61.22 | 9,220,057 | |
11/07/2024 | 58.58 | 59.52 | 58.00 | 59.51 | 5,479,381 | |
11/06/2024 | 59.09 | 61.30 | 58.71 | 59.55 | 7,209,019 | |
11/05/2024 | 57.30 | 59.17 | 56.91 | 58.98 | 6,500,370 | |
11/04/2024 | 56.95 | 58.10 | 56.81 | 57.59 | 4,134,895 |
About Hoshine Silicon Stock history
Hoshine Silicon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hoshine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hoshine Silicon Ind will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hoshine Silicon stock prices may prove useful in developing a viable investing in Hoshine Silicon
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.4 B | 1.1 B | |
Net Income Applicable To Common Shares | 5.9 B | 6.2 B |
Hoshine Silicon Stock Technical Analysis
Hoshine Silicon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Hoshine Silicon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hoshine Silicon's price direction in advance. Along with the technical and fundamental analysis of Hoshine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hoshine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.17) | |||
Jensen Alpha | (0.35) | |||
Total Risk Alpha | (0.50) | |||
Treynor Ratio | (2.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hoshine Stock analysis
When running Hoshine Silicon's price analysis, check to measure Hoshine Silicon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hoshine Silicon is operating at the current time. Most of Hoshine Silicon's value examination focuses on studying past and present price action to predict the probability of Hoshine Silicon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hoshine Silicon's price. Additionally, you may evaluate how the addition of Hoshine Silicon to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |