Zhende Medical (China) Price History
603301 Stock | 21.90 0.49 2.29% |
Below is the normalized historical share price chart for Zhende Medical Co extending back to April 12, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zhende Medical stands at 21.90, as last reported on the 1st of February, with the highest price reaching 22.10 and the lowest price hitting 21.37 during the day.
If you're considering investing in Zhende Stock, it is important to understand the factors that can impact its price. Zhende Medical shows Sharpe Ratio of -0.086, which attests that the company had a -0.086 % return per unit of risk over the last 3 months. Zhende Medical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zhende Medical's Market Risk Adjusted Performance of (0.84), mean deviation of 1.02, and Standard Deviation of 1.31 to validate the risk estimate we provide.
As of February 1, 2025, Common Stock is expected to decline to about 143.2 M. In addition to that, Total Stockholder Equity is expected to decline to about 3.1 B. Zhende Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 21.5737 | 50 Day MA 22.2062 | Beta 0.428 |
Zhende |
Sharpe Ratio = -0.086
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 603301 |
Estimated Market Risk
1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Zhende Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhende Medical by adding Zhende Medical to a well-diversified portfolio.
Price Book 1.0454 | Enterprise Value Ebitda 18.816 | Price Sales 1.4432 | Shares Float 103.5 M | Wall Street Target Price 28 |
Zhende Medical Stock Price History Chart
There are several ways to analyze Zhende Stock price data. The simplest method is using a basic Zhende candlestick price chart, which shows Zhende Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 24.04 |
Lowest Price | January 10, 2025 | 20.37 |
Zhende Medical February 1, 2025 Stock Price Synopsis
Various analyses of Zhende Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhende Stock. It can be used to describe the percentage change in the price of Zhende Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhende Stock.Zhende Medical Price Action Indicator | 0.41 | |
Zhende Medical Price Rate Of Daily Change | 1.02 | |
Zhende Medical Price Daily Balance Of Power | 0.67 |
Zhende Medical February 1, 2025 Stock Price Analysis
Zhende Stock Price History Data
The price series of Zhende Medical for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 3.67 with a coefficient of variation of 4.52. The prices are distributed with arithmetic mean of 22.58. The median price for the last 90 days is 22.96. The company had 1.4:1 stock split on 8th of June 2020. Zhende Medical issued dividends on 2024-07-03.Open | High | Low | Close | Volume | ||
02/01/2025 | 21.41 | 22.10 | 21.37 | 21.90 | ||
01/27/2025 | 21.41 | 22.10 | 21.37 | 21.90 | 3,745,640 | |
01/24/2025 | 21.45 | 21.55 | 21.31 | 21.46 | 1,614,815 | |
01/23/2025 | 21.66 | 21.77 | 21.44 | 21.46 | 2,753,224 | |
01/22/2025 | 21.88 | 21.98 | 21.15 | 21.55 | 2,503,759 | |
01/21/2025 | 21.39 | 21.53 | 21.08 | 21.44 | 1,090,128 | |
01/20/2025 | 21.36 | 21.55 | 21.24 | 21.38 | 1,116,963 | |
01/17/2025 | 20.95 | 21.29 | 20.86 | 21.25 | 1,434,052 | |
01/16/2025 | 20.86 | 21.29 | 20.86 | 20.94 | 1,375,125 | |
01/15/2025 | 21.01 | 21.02 | 20.73 | 20.82 | 1,194,865 | |
01/14/2025 | 20.46 | 21.10 | 20.46 | 21.00 | 1,501,156 | |
01/13/2025 | 20.07 | 20.56 | 20.03 | 20.44 | 1,576,780 | |
01/10/2025 | 20.56 | 20.67 | 20.33 | 20.37 | 1,197,800 | |
01/09/2025 | 20.75 | 20.97 | 20.51 | 20.59 | 1,411,226 | |
01/08/2025 | 21.00 | 21.16 | 20.46 | 20.93 | 1,586,466 | |
01/07/2025 | 21.18 | 21.19 | 20.69 | 20.99 | 1,646,102 | |
01/06/2025 | 21.04 | 21.63 | 20.64 | 21.05 | 2,514,808 | |
01/03/2025 | 21.34 | 21.66 | 20.86 | 21.00 | 2,106,200 | |
01/02/2025 | 21.99 | 22.06 | 21.19 | 21.33 | 2,277,223 | |
12/31/2024 | 22.36 | 22.63 | 21.96 | 21.99 | 1,566,659 | |
12/30/2024 | 22.33 | 22.62 | 22.33 | 22.40 | 1,454,723 | |
12/27/2024 | 22.47 | 22.64 | 22.35 | 22.50 | 1,289,775 | |
12/26/2024 | 22.11 | 22.53 | 22.11 | 22.41 | 1,260,432 | |
12/25/2024 | 22.51 | 22.68 | 22.14 | 22.32 | 1,389,975 | |
12/24/2024 | 22.27 | 22.51 | 22.18 | 22.42 | 1,049,948 | |
12/23/2024 | 22.79 | 22.85 | 22.13 | 22.17 | 1,612,191 | |
12/20/2024 | 22.60 | 22.92 | 22.53 | 22.66 | 1,224,426 | |
12/19/2024 | 22.60 | 22.80 | 22.33 | 22.68 | 1,404,440 | |
12/18/2024 | 22.91 | 22.98 | 22.64 | 22.75 | 1,147,400 | |
12/17/2024 | 23.28 | 23.40 | 22.79 | 22.96 | 2,251,571 | |
12/16/2024 | 23.60 | 23.93 | 23.25 | 23.40 | 2,088,621 | |
12/13/2024 | 23.86 | 23.86 | 23.43 | 23.53 | 1,986,047 | |
12/12/2024 | 23.56 | 23.98 | 23.43 | 23.91 | 1,889,861 | |
12/11/2024 | 23.43 | 23.75 | 23.43 | 23.56 | 1,594,120 | |
12/10/2024 | 24.00 | 24.01 | 23.35 | 23.46 | 2,153,121 | |
12/09/2024 | 23.61 | 24.06 | 23.32 | 23.45 | 2,529,540 | |
12/06/2024 | 23.22 | 23.58 | 23.07 | 23.55 | 2,043,720 | |
12/05/2024 | 22.92 | 23.28 | 22.83 | 23.24 | 1,521,900 | |
12/04/2024 | 23.39 | 23.44 | 22.78 | 22.92 | 1,985,700 | |
12/03/2024 | 23.53 | 23.55 | 23.26 | 23.43 | 1,937,900 | |
12/02/2024 | 23.25 | 23.80 | 23.25 | 23.56 | 2,355,800 | |
11/29/2024 | 22.93 | 23.49 | 22.89 | 23.29 | 2,125,180 | |
11/28/2024 | 23.34 | 23.37 | 22.90 | 23.00 | 1,788,300 | |
11/27/2024 | 22.72 | 23.25 | 22.55 | 23.21 | 2,529,822 | |
11/26/2024 | 22.60 | 23.24 | 22.51 | 22.82 | 2,301,726 | |
11/25/2024 | 22.45 | 22.94 | 22.38 | 22.64 | 2,258,900 | |
11/22/2024 | 23.48 | 24.78 | 22.45 | 22.58 | 4,262,938 | |
11/21/2024 | 23.51 | 23.61 | 23.15 | 23.36 | 1,716,823 | |
11/20/2024 | 23.49 | 23.58 | 23.26 | 23.57 | 1,691,701 | |
11/19/2024 | 23.04 | 23.40 | 22.96 | 23.40 | 1,781,433 | |
11/18/2024 | 23.17 | 23.54 | 22.73 | 22.98 | 1,974,640 | |
11/15/2024 | 23.16 | 23.49 | 23.12 | 23.16 | 1,682,917 | |
11/14/2024 | 23.54 | 23.66 | 23.11 | 23.15 | 1,853,285 | |
11/13/2024 | 23.74 | 23.99 | 23.29 | 23.62 | 2,013,767 | |
11/12/2024 | 23.69 | 24.28 | 23.55 | 23.70 | 3,344,593 | |
11/11/2024 | 23.83 | 23.84 | 23.37 | 23.66 | 3,002,736 | |
11/08/2024 | 24.24 | 24.30 | 23.70 | 23.83 | 2,320,048 | |
11/07/2024 | 23.62 | 24.17 | 23.44 | 24.04 | 2,602,682 | |
11/06/2024 | 23.65 | 24.04 | 23.54 | 23.65 | 3,054,936 | |
11/05/2024 | 23.49 | 23.70 | 23.25 | 23.70 | 2,821,162 | |
11/04/2024 | 23.03 | 23.56 | 22.96 | 23.48 | 2,803,035 |
About Zhende Medical Stock history
Zhende Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhende is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhende Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhende Medical stock prices may prove useful in developing a viable investing in Zhende Medical
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 306.4 M | 239.8 M | |
Net Income Applicable To Common Shares | 685.2 M | 584 M |
Zhende Medical Quarterly Net Working Capital |
|
Zhende Medical Stock Technical Analysis
Zhende Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Zhende Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zhende Medical's price direction in advance. Along with the technical and fundamental analysis of Zhende Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhende to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (0.85) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Zhende Stock analysis
When running Zhende Medical's price analysis, check to measure Zhende Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhende Medical is operating at the current time. Most of Zhende Medical's value examination focuses on studying past and present price action to predict the probability of Zhende Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhende Medical's price. Additionally, you may evaluate how the addition of Zhende Medical to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |