Healthcare (China) Price History
603313 Stock | 6.61 0.01 0.15% |
Below is the normalized historical share price chart for Healthcare Co extending back to October 13, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Healthcare stands at 6.61, as last reported on the 18th of January 2025, with the highest price reaching 6.68 and the lowest price hitting 6.55 during the day.
If you're considering investing in Healthcare Stock, it is important to understand the factors that can impact its price. At this point, Healthcare is slightly risky. Healthcare holds Efficiency (Sharpe) Ratio of 0.0264, which attests that the entity had a 0.0264% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Healthcare, which you can use to evaluate the volatility of the firm. Please check out Healthcare's risk adjusted performance of 0.0323, and Market Risk Adjusted Performance of 0.3443 to validate if the risk estimate we provide is consistent with the expected return of 0.0735%.
The current year's Total Stockholder Equity is expected to grow to about 4.7 B, whereas Common Stock is forecasted to decline to about 289 M. . Healthcare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 7.198 | 50 Day MA 7.1064 | Beta 1.197 |
Healthcare |
Sharpe Ratio = 0.0264
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 603313 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.78 actual daily | 24 76% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Healthcare is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Healthcare by adding it to a well-diversified portfolio.
Price Book 1.0057 | Enterprise Value Ebitda 261.9806 | Price Sales 0.4504 | Shares Float 351.5 M | Wall Street Target Price 5.3 |
Healthcare Stock Price History Chart
There are several ways to analyze Healthcare Stock price data. The simplest method is using a basic Healthcare candlestick price chart, which shows Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 8.05 |
Lowest Price | November 1, 2024 | 6.17 |
Healthcare January 18, 2025 Stock Price Synopsis
Various analyses of Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Healthcare Stock. It can be used to describe the percentage change in the price of Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Healthcare Stock.Healthcare Accumulation Distribution | 68,602 | |
Healthcare Price Daily Balance Of Power | (0.08) | |
Healthcare Price Action Indicator | (0.01) | |
Healthcare Price Rate Of Daily Change | 1.00 |
Healthcare January 18, 2025 Stock Price Analysis
Healthcare Stock Price History Data
The price series of Healthcare for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 1.88 with a coefficient of variation of 6.36. The prices are distributed with arithmetic mean of 6.98. The median price for the last 90 days is 6.99. The company had 1.3:1 stock split on 14th of July 2021. Healthcare issued dividends on 2025-01-09.Open | High | Low | Close | Volume | ||
01/17/2025 | 6.63 | 6.68 | 6.55 | 6.61 | 3,525,100 | |
01/16/2025 | 6.52 | 6.78 | 6.50 | 6.62 | 7,647,528 | |
01/15/2025 | 6.51 | 6.58 | 6.46 | 6.48 | 4,612,720 | |
01/14/2025 | 6.41 | 6.56 | 6.41 | 6.55 | 6,319,670 | |
01/13/2025 | 6.30 | 6.40 | 6.17 | 6.40 | 2,946,120 | |
01/10/2025 | 6.60 | 6.60 | 6.31 | 6.32 | 5,200,802 | |
01/09/2025 | 6.50 | 6.58 | 6.41 | 6.55 | 4,128,630 | |
01/08/2025 | 6.52 | 6.61 | 6.36 | 6.50 | 7,571,760 | |
01/07/2025 | 6.45 | 6.60 | 6.41 | 6.52 | 6,287,219 | |
01/06/2025 | 6.56 | 6.61 | 6.26 | 6.46 | 8,666,949 | |
01/03/2025 | 6.86 | 7.00 | 6.59 | 6.63 | 7,965,470 | |
01/02/2025 | 6.75 | 7.12 | 6.75 | 6.93 | 10,191,878 | |
12/31/2024 | 7.00 | 7.05 | 6.70 | 6.75 | 8,745,684 | |
12/30/2024 | 7.14 | 7.16 | 6.97 | 7.00 | 6,386,248 | |
12/27/2024 | 6.91 | 7.19 | 6.87 | 7.16 | 9,874,193 | |
12/26/2024 | 6.89 | 6.98 | 6.84 | 6.90 | 9,480,412 | |
12/25/2024 | 7.22 | 7.22 | 6.88 | 6.94 | 10,800,708 | |
12/24/2024 | 7.14 | 7.28 | 7.02 | 7.18 | 7,869,680 | |
12/23/2024 | 7.55 | 7.55 | 7.11 | 7.14 | 10,241,040 | |
12/20/2024 | 7.65 | 7.74 | 7.54 | 7.56 | 9,116,239 | |
12/19/2024 | 7.49 | 7.76 | 7.43 | 7.62 | 14,019,603 | |
12/18/2024 | 7.41 | 7.60 | 7.29 | 7.49 | 9,753,100 | |
12/17/2024 | 7.75 | 7.76 | 7.38 | 7.39 | 10,074,230 | |
12/16/2024 | 7.87 | 7.92 | 7.66 | 7.73 | 9,076,630 | |
12/13/2024 | 8.00 | 8.04 | 7.82 | 7.87 | 12,260,036 | |
12/12/2024 | 7.80 | 8.19 | 7.74 | 8.05 | 25,291,878 | |
12/11/2024 | 7.52 | 7.97 | 7.47 | 7.86 | 22,115,777 | |
12/10/2024 | 7.48 | 7.76 | 7.37 | 7.46 | 16,139,498 | |
12/09/2024 | 7.33 | 7.43 | 7.23 | 7.27 | 6,972,852 | |
12/06/2024 | 7.27 | 7.38 | 7.21 | 7.33 | 7,613,553 | |
12/05/2024 | 7.23 | 7.32 | 7.17 | 7.31 | 8,010,546 | |
12/04/2024 | 7.45 | 7.47 | 7.21 | 7.27 | 10,234,057 | |
12/03/2024 | 7.55 | 7.65 | 7.36 | 7.47 | 11,594,067 | |
12/02/2024 | 7.38 | 7.61 | 7.31 | 7.53 | 16,824,553 | |
11/29/2024 | 7.12 | 7.54 | 7.12 | 7.39 | 23,173,023 | |
11/28/2024 | 7.25 | 7.25 | 7.09 | 7.12 | 11,340,871 | |
11/27/2024 | 7.11 | 7.32 | 6.99 | 7.27 | 23,984,566 | |
11/26/2024 | 6.81 | 7.20 | 6.78 | 7.04 | 15,607,279 | |
11/25/2024 | 6.70 | 6.88 | 6.64 | 6.81 | 8,085,991 | |
11/22/2024 | 6.99 | 7.08 | 6.75 | 6.75 | 12,913,229 | |
11/21/2024 | 7.06 | 7.12 | 6.86 | 6.99 | 9,317,280 | |
11/20/2024 | 7.01 | 7.10 | 6.92 | 7.07 | 8,164,104 | |
11/19/2024 | 6.91 | 7.02 | 6.81 | 7.02 | 9,077,422 | |
11/18/2024 | 7.06 | 7.13 | 6.86 | 6.95 | 9,757,897 | |
11/15/2024 | 6.90 | 7.28 | 6.87 | 7.03 | 12,895,497 | |
11/14/2024 | 7.15 | 7.20 | 6.94 | 6.95 | 8,846,196 | |
11/13/2024 | 7.23 | 7.28 | 7.01 | 7.15 | 8,922,400 | |
11/12/2024 | 7.36 | 7.45 | 7.17 | 7.24 | 13,788,684 | |
11/11/2024 | 7.23 | 7.40 | 7.20 | 7.34 | 14,975,275 | |
11/08/2024 | 7.43 | 7.48 | 7.17 | 7.33 | 20,109,035 | |
11/07/2024 | 7.22 | 7.66 | 7.14 | 7.43 | 27,171,186 | |
11/06/2024 | 7.20 | 7.58 | 6.93 | 7.21 | 42,420,274 | |
11/05/2024 | 6.29 | 6.89 | 6.26 | 6.89 | 10,403,211 | |
11/04/2024 | 6.17 | 6.26 | 6.10 | 6.26 | 5,590,205 | |
11/01/2024 | 6.34 | 6.39 | 6.14 | 6.17 | 10,540,943 | |
10/31/2024 | 6.34 | 6.47 | 6.20 | 6.35 | 17,766,002 | |
10/30/2024 | 6.59 | 6.67 | 6.46 | 6.55 | 6,340,643 | |
10/29/2024 | 6.89 | 6.90 | 6.59 | 6.59 | 9,593,732 | |
10/28/2024 | 6.77 | 6.90 | 6.77 | 6.87 | 9,165,475 | |
10/25/2024 | 6.68 | 6.84 | 6.60 | 6.77 | 7,370,620 | |
10/24/2024 | 6.68 | 6.78 | 6.60 | 6.64 | 7,264,658 |
About Healthcare Stock history
Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Healthcare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Healthcare stock prices may prove useful in developing a viable investing in Healthcare
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 656.2 M | 451.7 M | |
Net Income Applicable To Common Shares | 37.2 M | 35.4 M |
Healthcare Stock Technical Analysis
Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Healthcare's price direction in advance. Along with the technical and fundamental analysis of Healthcare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Healthcare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0323 | |||
Jensen Alpha | 0.0755 | |||
Total Risk Alpha | 0.0864 | |||
Sortino Ratio | 0.0291 | |||
Treynor Ratio | 0.3343 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Healthcare Stock analysis
When running Healthcare's price analysis, check to measure Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Healthcare is operating at the current time. Most of Healthcare's value examination focuses on studying past and present price action to predict the probability of Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Healthcare's price. Additionally, you may evaluate how the addition of Healthcare to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |