Healthcare (China) Price History

603313 Stock   6.61  0.01  0.15%   
Below is the normalized historical share price chart for Healthcare Co extending back to October 13, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Healthcare stands at 6.61, as last reported on the 18th of January 2025, with the highest price reaching 6.68 and the lowest price hitting 6.55 during the day.
200 Day MA
7.198
50 Day MA
7.1064
Beta
1.197
 
Covid
If you're considering investing in Healthcare Stock, it is important to understand the factors that can impact its price. At this point, Healthcare is slightly risky. Healthcare holds Efficiency (Sharpe) Ratio of 0.0264, which attests that the entity had a 0.0264% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Healthcare, which you can use to evaluate the volatility of the firm. Please check out Healthcare's risk adjusted performance of 0.0323, and Market Risk Adjusted Performance of 0.3443 to validate if the risk estimate we provide is consistent with the expected return of 0.0735%.
  
The current year's Total Stockholder Equity is expected to grow to about 4.7 B, whereas Common Stock is forecasted to decline to about 289 M. . Healthcare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0264

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk603313High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Healthcare is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Healthcare by adding it to a well-diversified portfolio.
Price Book
1.0057
Enterprise Value Ebitda
261.9806
Price Sales
0.4504
Shares Float
351.5 M
Wall Street Target Price
5.3

Healthcare Stock Price History Chart

There are several ways to analyze Healthcare Stock price data. The simplest method is using a basic Healthcare candlestick price chart, which shows Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20248.05
Lowest PriceNovember 1, 20246.17

Healthcare January 18, 2025 Stock Price Synopsis

Various analyses of Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Healthcare Stock. It can be used to describe the percentage change in the price of Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Healthcare Stock.
Healthcare Accumulation Distribution 68,602 
Healthcare Price Daily Balance Of Power(0.08)
Healthcare Price Action Indicator(0.01)
Healthcare Price Rate Of Daily Change 1.00 

Healthcare January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Healthcare Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Healthcare intraday prices and daily technical indicators to check the level of noise trading in Healthcare Stock and then apply it to test your longer-term investment strategies against Healthcare.

Healthcare Stock Price History Data

The price series of Healthcare for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 1.88 with a coefficient of variation of 6.36. The prices are distributed with arithmetic mean of 6.98. The median price for the last 90 days is 6.99. The company had 1.3:1 stock split on 14th of July 2021. Healthcare issued dividends on 2025-01-09.
OpenHighLowCloseVolume
01/17/2025 6.63  6.68  6.55  6.61  3,525,100 
01/16/2025 6.52  6.78  6.50  6.62  7,647,528 
01/15/2025 6.51  6.58  6.46  6.48  4,612,720 
01/14/2025 6.41  6.56  6.41  6.55  6,319,670 
01/13/2025 6.30  6.40  6.17  6.40  2,946,120 
01/10/2025 6.60  6.60  6.31  6.32  5,200,802 
01/09/2025 6.50  6.58  6.41  6.55  4,128,630 
01/08/2025 6.52  6.61  6.36  6.50  7,571,760 
01/07/2025 6.45  6.60  6.41  6.52  6,287,219 
01/06/2025 6.56  6.61  6.26  6.46  8,666,949 
01/03/2025 6.86  7.00  6.59  6.63  7,965,470 
01/02/2025 6.75  7.12  6.75  6.93  10,191,878 
12/31/2024 7.00  7.05  6.70  6.75  8,745,684 
12/30/2024 7.14  7.16  6.97  7.00  6,386,248 
12/27/2024 6.91  7.19  6.87  7.16  9,874,193 
12/26/2024 6.89  6.98  6.84  6.90  9,480,412 
12/25/2024 7.22  7.22  6.88  6.94  10,800,708 
12/24/2024 7.14  7.28  7.02  7.18  7,869,680 
12/23/2024 7.55  7.55  7.11  7.14  10,241,040 
12/20/2024 7.65  7.74  7.54  7.56  9,116,239 
12/19/2024 7.49  7.76  7.43  7.62  14,019,603 
12/18/2024 7.41  7.60  7.29  7.49  9,753,100 
12/17/2024 7.75  7.76  7.38  7.39  10,074,230 
12/16/2024 7.87  7.92  7.66  7.73  9,076,630 
12/13/2024 8.00  8.04  7.82  7.87  12,260,036 
12/12/2024 7.80  8.19  7.74  8.05  25,291,878 
12/11/2024 7.52  7.97  7.47  7.86  22,115,777 
12/10/2024 7.48  7.76  7.37  7.46  16,139,498 
12/09/2024 7.33  7.43  7.23  7.27  6,972,852 
12/06/2024 7.27  7.38  7.21  7.33  7,613,553 
12/05/2024 7.23  7.32  7.17  7.31  8,010,546 
12/04/2024 7.45  7.47  7.21  7.27  10,234,057 
12/03/2024 7.55  7.65  7.36  7.47  11,594,067 
12/02/2024 7.38  7.61  7.31  7.53  16,824,553 
11/29/2024 7.12  7.54  7.12  7.39  23,173,023 
11/28/2024 7.25  7.25  7.09  7.12  11,340,871 
11/27/2024 7.11  7.32  6.99  7.27  23,984,566 
11/26/2024 6.81  7.20  6.78  7.04  15,607,279 
11/25/2024 6.70  6.88  6.64  6.81  8,085,991 
11/22/2024 6.99  7.08  6.75  6.75  12,913,229 
11/21/2024 7.06  7.12  6.86  6.99  9,317,280 
11/20/2024 7.01  7.10  6.92  7.07  8,164,104 
11/19/2024 6.91  7.02  6.81  7.02  9,077,422 
11/18/2024 7.06  7.13  6.86  6.95  9,757,897 
11/15/2024 6.90  7.28  6.87  7.03  12,895,497 
11/14/2024 7.15  7.20  6.94  6.95  8,846,196 
11/13/2024 7.23  7.28  7.01  7.15  8,922,400 
11/12/2024 7.36  7.45  7.17  7.24  13,788,684 
11/11/2024 7.23  7.40  7.20  7.34  14,975,275 
11/08/2024 7.43  7.48  7.17  7.33  20,109,035 
11/07/2024 7.22  7.66  7.14  7.43  27,171,186 
11/06/2024 7.20  7.58  6.93  7.21  42,420,274 
11/05/2024 6.29  6.89  6.26  6.89  10,403,211 
11/04/2024 6.17  6.26  6.10  6.26  5,590,205 
11/01/2024 6.34  6.39  6.14  6.17  10,540,943 
10/31/2024 6.34  6.47  6.20  6.35  17,766,002 
10/30/2024 6.59  6.67  6.46  6.55  6,340,643 
10/29/2024 6.89  6.90  6.59  6.59  9,593,732 
10/28/2024 6.77  6.90  6.77  6.87  9,165,475 
10/25/2024 6.68  6.84  6.60  6.77  7,370,620 
10/24/2024 6.68  6.78  6.60  6.64  7,264,658 

About Healthcare Stock history

Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Healthcare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Healthcare stock prices may prove useful in developing a viable investing in Healthcare
Last ReportedProjected for Next Year
Common Stock Shares Outstanding656.2 M451.7 M
Net Income Applicable To Common Shares37.2 M35.4 M

Healthcare Stock Technical Analysis

Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Healthcare's price direction in advance. Along with the technical and fundamental analysis of Healthcare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Healthcare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Healthcare Stock analysis

When running Healthcare's price analysis, check to measure Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Healthcare is operating at the current time. Most of Healthcare's value examination focuses on studying past and present price action to predict the probability of Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Healthcare's price. Additionally, you may evaluate how the addition of Healthcare to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Volatility Analysis
Get historical volatility and risk analysis based on latest market data