WuXi Xinje (China) Price History
603416 Stock | 40.88 0.56 1.35% |
Below is the normalized historical share price chart for WuXi Xinje Electric extending back to December 21, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WuXi Xinje stands at 40.88, as last reported on the 26th of December, with the highest price reaching 41.96 and the lowest price hitting 40.60 during the day.
If you're considering investing in WuXi Stock, it is important to understand the factors that can impact its price. WuXi Xinje appears to be not too volatile, given 3 months investment horizon. WuXi Xinje Electric shows Sharpe Ratio of 0.13, which attests that the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for WuXi Xinje Electric, which you can use to evaluate the volatility of the company. Please utilize WuXi Xinje's Downside Deviation of 2.96, mean deviation of 2.51, and Market Risk Adjusted Performance of (2.21) to validate if our risk estimates are consistent with your expectations.
The current year's Total Stockholder Equity is expected to grow to about 2.2 B, whereas Common Stock is forecasted to decline to about 115.8 M. . WuXi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 31.9454 | 50 Day MA 37.8584 | Beta 0.613 |
WuXi |
Sharpe Ratio = 0.1299
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 603416 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.21 actual daily | 28 72% of assets are more volatile |
Expected Return
0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average WuXi Xinje is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WuXi Xinje by adding it to a well-diversified portfolio.
Price Book 2.5623 | Enterprise Value Ebitda 19.7545 | Price Sales 3.5939 | Shares Float 52.9 M | Wall Street Target Price 42.44 |
WuXi Xinje Stock Price History Chart
There are several ways to analyze WuXi Stock price data. The simplest method is using a basic WuXi candlestick price chart, which shows WuXi Xinje price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 43.68 |
Lowest Price | September 26, 2024 | 31.15 |
WuXi Xinje December 26, 2024 Stock Price Synopsis
Various analyses of WuXi Xinje's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WuXi Stock. It can be used to describe the percentage change in the price of WuXi Xinje from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WuXi Stock.WuXi Xinje Price Action Indicator | (0.68) | |
WuXi Xinje Price Rate Of Daily Change | 0.99 | |
WuXi Xinje Price Daily Balance Of Power | (0.41) |
WuXi Xinje December 26, 2024 Stock Price Analysis
WuXi Stock Price History Data
The price series of WuXi Xinje for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 15.55 with a coefficient of variation of 9.79. The prices are distributed with arithmetic mean of 36.61. The median price for the last 90 days is 36.38. The company had 14:10 stock split on 26th of June 2017. WuXi Xinje Electric issued dividends on 2024-07-11.Open | High | Low | Close | Volume | ||
12/26/2024 | 41.50 | 41.96 | 40.60 | 40.88 | ||
12/25/2024 | 41.50 | 41.96 | 40.60 | 40.88 | 1,866,168 | |
12/24/2024 | 40.42 | 41.91 | 40.42 | 41.44 | 2,637,871 | |
12/23/2024 | 41.69 | 41.90 | 40.13 | 40.30 | 2,306,015 | |
12/20/2024 | 40.38 | 42.38 | 40.22 | 41.90 | 3,783,792 | |
12/19/2024 | 38.01 | 40.95 | 37.88 | 40.65 | 4,376,707 | |
12/18/2024 | 38.79 | 39.00 | 37.95 | 38.70 | 2,796,550 | |
12/17/2024 | 40.87 | 41.20 | 38.39 | 38.51 | 4,488,820 | |
12/16/2024 | 41.02 | 41.77 | 40.66 | 41.00 | 2,638,087 | |
12/13/2024 | 42.25 | 42.75 | 41.35 | 41.50 | 2,914,940 | |
12/12/2024 | 43.65 | 44.35 | 42.15 | 42.25 | 4,346,688 | |
12/11/2024 | 43.30 | 44.00 | 42.23 | 43.64 | 5,449,698 | |
12/10/2024 | 43.65 | 45.95 | 43.29 | 43.68 | 7,222,307 | |
12/09/2024 | 41.05 | 43.50 | 40.58 | 42.61 | 6,276,670 | |
12/06/2024 | 42.00 | 42.59 | 39.70 | 41.20 | 5,121,131 | |
12/05/2024 | 39.23 | 41.26 | 39.02 | 40.61 | 5,773,914 | |
12/04/2024 | 38.91 | 40.20 | 38.90 | 39.28 | 4,458,111 | |
12/03/2024 | 39.13 | 40.50 | 38.72 | 39.48 | 4,159,020 | |
12/02/2024 | 37.93 | 40.14 | 37.60 | 39.13 | 5,838,111 | |
11/29/2024 | 35.67 | 37.93 | 35.65 | 37.50 | 3,350,212 | |
11/28/2024 | 35.82 | 36.85 | 35.58 | 35.88 | 1,691,640 | |
11/27/2024 | 34.82 | 35.70 | 34.05 | 35.67 | 1,475,400 | |
11/26/2024 | 35.50 | 35.85 | 35.00 | 35.04 | 1,218,320 | |
11/25/2024 | 35.54 | 35.88 | 34.86 | 35.79 | 1,388,700 | |
11/22/2024 | 36.72 | 37.35 | 35.60 | 35.68 | 2,196,951 | |
11/21/2024 | 36.88 | 37.30 | 36.15 | 36.81 | 1,519,018 | |
11/20/2024 | 36.34 | 37.72 | 36.11 | 37.06 | 2,296,300 | |
11/19/2024 | 34.78 | 36.40 | 34.68 | 36.40 | 2,239,528 | |
11/18/2024 | 36.31 | 36.68 | 34.36 | 34.68 | 2,690,830 | |
11/15/2024 | 37.21 | 37.80 | 36.36 | 36.38 | 2,239,352 | |
11/14/2024 | 37.47 | 38.56 | 37.08 | 37.23 | 3,182,256 | |
11/13/2024 | 37.03 | 37.62 | 36.25 | 37.60 | 2,429,560 | |
11/12/2024 | 38.53 | 38.78 | 36.95 | 37.34 | 4,105,400 | |
11/11/2024 | 37.78 | 38.53 | 37.60 | 38.41 | 3,823,894 | |
11/08/2024 | 37.92 | 38.98 | 37.60 | 37.75 | 3,685,200 | |
11/07/2024 | 37.03 | 37.71 | 36.69 | 37.51 | 2,722,417 | |
11/06/2024 | 36.85 | 37.99 | 36.52 | 37.35 | 4,029,864 | |
11/05/2024 | 35.80 | 37.35 | 35.27 | 36.85 | 4,583,560 | |
11/04/2024 | 34.01 | 35.90 | 34.01 | 35.60 | 3,756,600 | |
11/01/2024 | 34.51 | 34.85 | 33.70 | 34.22 | 2,918,937 | |
10/31/2024 | 34.67 | 34.83 | 33.73 | 34.62 | 4,055,974 | |
10/30/2024 | 36.05 | 36.69 | 35.15 | 35.55 | 2,199,300 | |
10/29/2024 | 36.20 | 36.75 | 36.01 | 36.08 | 1,833,700 | |
10/28/2024 | 35.98 | 36.63 | 35.67 | 36.40 | 2,546,120 | |
10/25/2024 | 35.32 | 36.08 | 35.32 | 35.81 | 1,706,800 | |
10/24/2024 | 35.52 | 35.77 | 34.90 | 35.32 | 1,097,973 | |
10/23/2024 | 36.06 | 36.25 | 35.30 | 35.49 | 2,090,942 | |
10/22/2024 | 35.55 | 36.58 | 35.27 | 36.02 | 2,062,100 | |
10/21/2024 | 34.94 | 36.50 | 34.92 | 35.60 | 2,761,931 | |
10/18/2024 | 33.60 | 35.62 | 33.60 | 34.87 | 2,636,131 | |
10/17/2024 | 34.45 | 34.77 | 33.53 | 33.65 | 2,313,797 | |
10/16/2024 | 34.30 | 34.50 | 33.72 | 34.05 | 1,761,017 | |
10/15/2024 | 35.10 | 35.85 | 34.51 | 34.68 | 3,791,912 | |
10/14/2024 | 34.28 | 35.54 | 33.86 | 35.45 | 2,598,800 | |
10/11/2024 | 35.97 | 36.00 | 33.43 | 34.10 | 2,508,631 | |
10/10/2024 | 36.20 | 37.11 | 34.90 | 35.76 | 3,587,692 | |
10/09/2024 | 37.97 | 38.09 | 35.69 | 35.74 | 3,825,120 | |
10/08/2024 | 39.72 | 39.72 | 36.11 | 39.00 | 5,588,960 | |
09/30/2024 | 34.13 | 36.11 | 33.88 | 36.11 | 3,822,995 | |
09/27/2024 | 32.06 | 32.99 | 31.50 | 32.83 | 2,102,619 | |
09/26/2024 | 29.75 | 31.29 | 29.70 | 31.15 | 2,099,600 |
About WuXi Xinje Stock history
WuXi Xinje investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WuXi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WuXi Xinje Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WuXi Xinje stock prices may prove useful in developing a viable investing in WuXi Xinje
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 126.5 M | 112.4 M | |
Net Income Applicable To Common Shares | 255.4 M | 202.8 M |
WuXi Xinje Quarterly Net Working Capital |
|
WuXi Xinje Stock Technical Analysis
WuXi Xinje technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
WuXi Xinje Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WuXi Xinje's price direction in advance. Along with the technical and fundamental analysis of WuXi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WuXi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1607 | |||
Jensen Alpha | 0.6186 | |||
Total Risk Alpha | 0.4687 | |||
Sortino Ratio | 0.1941 | |||
Treynor Ratio | (2.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for WuXi Stock analysis
When running WuXi Xinje's price analysis, check to measure WuXi Xinje's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WuXi Xinje is operating at the current time. Most of WuXi Xinje's value examination focuses on studying past and present price action to predict the probability of WuXi Xinje's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WuXi Xinje's price. Additionally, you may evaluate how the addition of WuXi Xinje to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
CEOs Directory Screen CEOs from public companies around the world |