WuXi Xinje (China) Price History

603416 Stock   40.88  0.56  1.35%   
Below is the normalized historical share price chart for WuXi Xinje Electric extending back to December 21, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WuXi Xinje stands at 40.88, as last reported on the 26th of December, with the highest price reaching 41.96 and the lowest price hitting 40.60 during the day.
200 Day MA
31.9454
50 Day MA
37.8584
Beta
0.613
 
Covid
If you're considering investing in WuXi Stock, it is important to understand the factors that can impact its price. WuXi Xinje appears to be not too volatile, given 3 months investment horizon. WuXi Xinje Electric shows Sharpe Ratio of 0.13, which attests that the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for WuXi Xinje Electric, which you can use to evaluate the volatility of the company. Please utilize WuXi Xinje's Downside Deviation of 2.96, mean deviation of 2.51, and Market Risk Adjusted Performance of (2.21) to validate if our risk estimates are consistent with your expectations.
  
The current year's Total Stockholder Equity is expected to grow to about 2.2 B, whereas Common Stock is forecasted to decline to about 115.8 M. . WuXi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1299

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603416
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.21
  actual daily
28
72% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average WuXi Xinje is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WuXi Xinje by adding it to a well-diversified portfolio.
Price Book
2.5623
Enterprise Value Ebitda
19.7545
Price Sales
3.5939
Shares Float
52.9 M
Wall Street Target Price
42.44

WuXi Xinje Stock Price History Chart

There are several ways to analyze WuXi Stock price data. The simplest method is using a basic WuXi candlestick price chart, which shows WuXi Xinje price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202443.68
Lowest PriceSeptember 26, 202431.15

WuXi Xinje December 26, 2024 Stock Price Synopsis

Various analyses of WuXi Xinje's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WuXi Stock. It can be used to describe the percentage change in the price of WuXi Xinje from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WuXi Stock.
WuXi Xinje Price Action Indicator(0.68)
WuXi Xinje Price Rate Of Daily Change 0.99 
WuXi Xinje Price Daily Balance Of Power(0.41)

WuXi Xinje December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WuXi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WuXi Xinje intraday prices and daily technical indicators to check the level of noise trading in WuXi Stock and then apply it to test your longer-term investment strategies against WuXi.

WuXi Stock Price History Data

The price series of WuXi Xinje for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 15.55 with a coefficient of variation of 9.79. The prices are distributed with arithmetic mean of 36.61. The median price for the last 90 days is 36.38. The company had 14:10 stock split on 26th of June 2017. WuXi Xinje Electric issued dividends on 2024-07-11.
OpenHighLowCloseVolume
12/26/2024
 41.50  41.96  40.60  40.88 
12/25/2024 41.50  41.96  40.60  40.88  1,866,168 
12/24/2024 40.42  41.91  40.42  41.44  2,637,871 
12/23/2024 41.69  41.90  40.13  40.30  2,306,015 
12/20/2024 40.38  42.38  40.22  41.90  3,783,792 
12/19/2024 38.01  40.95  37.88  40.65  4,376,707 
12/18/2024 38.79  39.00  37.95  38.70  2,796,550 
12/17/2024 40.87  41.20  38.39  38.51  4,488,820 
12/16/2024 41.02  41.77  40.66  41.00  2,638,087 
12/13/2024 42.25  42.75  41.35  41.50  2,914,940 
12/12/2024 43.65  44.35  42.15  42.25  4,346,688 
12/11/2024 43.30  44.00  42.23  43.64  5,449,698 
12/10/2024 43.65  45.95  43.29  43.68  7,222,307 
12/09/2024 41.05  43.50  40.58  42.61  6,276,670 
12/06/2024 42.00  42.59  39.70  41.20  5,121,131 
12/05/2024 39.23  41.26  39.02  40.61  5,773,914 
12/04/2024 38.91  40.20  38.90  39.28  4,458,111 
12/03/2024 39.13  40.50  38.72  39.48  4,159,020 
12/02/2024 37.93  40.14  37.60  39.13  5,838,111 
11/29/2024 35.67  37.93  35.65  37.50  3,350,212 
11/28/2024 35.82  36.85  35.58  35.88  1,691,640 
11/27/2024 34.82  35.70  34.05  35.67  1,475,400 
11/26/2024 35.50  35.85  35.00  35.04  1,218,320 
11/25/2024 35.54  35.88  34.86  35.79  1,388,700 
11/22/2024 36.72  37.35  35.60  35.68  2,196,951 
11/21/2024 36.88  37.30  36.15  36.81  1,519,018 
11/20/2024 36.34  37.72  36.11  37.06  2,296,300 
11/19/2024 34.78  36.40  34.68  36.40  2,239,528 
11/18/2024 36.31  36.68  34.36  34.68  2,690,830 
11/15/2024 37.21  37.80  36.36  36.38  2,239,352 
11/14/2024 37.47  38.56  37.08  37.23  3,182,256 
11/13/2024 37.03  37.62  36.25  37.60  2,429,560 
11/12/2024 38.53  38.78  36.95  37.34  4,105,400 
11/11/2024 37.78  38.53  37.60  38.41  3,823,894 
11/08/2024 37.92  38.98  37.60  37.75  3,685,200 
11/07/2024 37.03  37.71  36.69  37.51  2,722,417 
11/06/2024 36.85  37.99  36.52  37.35  4,029,864 
11/05/2024 35.80  37.35  35.27  36.85  4,583,560 
11/04/2024 34.01  35.90  34.01  35.60  3,756,600 
11/01/2024 34.51  34.85  33.70  34.22  2,918,937 
10/31/2024 34.67  34.83  33.73  34.62  4,055,974 
10/30/2024 36.05  36.69  35.15  35.55  2,199,300 
10/29/2024 36.20  36.75  36.01  36.08  1,833,700 
10/28/2024 35.98  36.63  35.67  36.40  2,546,120 
10/25/2024 35.32  36.08  35.32  35.81  1,706,800 
10/24/2024 35.52  35.77  34.90  35.32  1,097,973 
10/23/2024 36.06  36.25  35.30  35.49  2,090,942 
10/22/2024 35.55  36.58  35.27  36.02  2,062,100 
10/21/2024 34.94  36.50  34.92  35.60  2,761,931 
10/18/2024 33.60  35.62  33.60  34.87  2,636,131 
10/17/2024 34.45  34.77  33.53  33.65  2,313,797 
10/16/2024 34.30  34.50  33.72  34.05  1,761,017 
10/15/2024 35.10  35.85  34.51  34.68  3,791,912 
10/14/2024 34.28  35.54  33.86  35.45  2,598,800 
10/11/2024 35.97  36.00  33.43  34.10  2,508,631 
10/10/2024 36.20  37.11  34.90  35.76  3,587,692 
10/09/2024 37.97  38.09  35.69  35.74  3,825,120 
10/08/2024 39.72  39.72  36.11  39.00  5,588,960 
09/30/2024 34.13  36.11  33.88  36.11  3,822,995 
09/27/2024 32.06  32.99  31.50  32.83  2,102,619 
09/26/2024 29.75  31.29  29.70  31.15  2,099,600 

About WuXi Xinje Stock history

WuXi Xinje investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WuXi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WuXi Xinje Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WuXi Xinje stock prices may prove useful in developing a viable investing in WuXi Xinje
Last ReportedProjected for Next Year
Common Stock Shares Outstanding126.5 M112.4 M
Net Income Applicable To Common Shares255.4 M202.8 M

WuXi Xinje Quarterly Net Working Capital

1.48 Billion

WuXi Xinje Stock Technical Analysis

WuXi Xinje technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WuXi Xinje technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WuXi Xinje trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

WuXi Xinje Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WuXi Xinje's price direction in advance. Along with the technical and fundamental analysis of WuXi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WuXi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for WuXi Stock analysis

When running WuXi Xinje's price analysis, check to measure WuXi Xinje's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WuXi Xinje is operating at the current time. Most of WuXi Xinje's value examination focuses on studying past and present price action to predict the probability of WuXi Xinje's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WuXi Xinje's price. Additionally, you may evaluate how the addition of WuXi Xinje to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
CEOs Directory
Screen CEOs from public companies around the world