G-bits Network (China) Price History

603444 Stock   206.50  0.45  0.22%   
Below is the normalized historical share price chart for G bits Network Technology extending back to January 04, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of G-bits Network stands at 206.50, as last reported on the 2nd of February, with the highest price reaching 209.62 and the lowest price hitting 205.60 during the day.
200 Day MA
196.3515
50 Day MA
212.3294
Beta
0.644
 
Covid
If you're considering investing in G-bits Stock, it is important to understand the factors that can impact its price. At this point, G-bits Network is very steady. G bits Network holds Efficiency (Sharpe) Ratio of 0.0303, which attests that the company had a 0.0303 % return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for G bits Network, which you can use to evaluate the volatility of the entity. Please check out G-bits Network's mean deviation of 1.65, and Coefficient Of Variation of (10,368) to validate if the risk estimate we provide is consistent with the expected return of 0.0675%.
  
The current year's Total Stockholder Equity is expected to grow to about 5.4 B, whereas Common Stock is forecasted to decline to about 73 M. . G-bits Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0303

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk603444High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average G-bits Network is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of G-bits Network by adding it to a well-diversified portfolio.
Price Book
3.1415
Enterprise Value Ebitda
9.2747
Price Sales
4.0246
Shares Float
39.4 M
Wall Street Target Price
237.94

G-bits Network Stock Price History Chart

There are several ways to analyze G-bits Stock price data. The simplest method is using a basic G-bits candlestick price chart, which shows G-bits Network price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 2024231.49
Lowest PriceNovember 22, 2024196.51

G-bits Network February 2, 2025 Stock Price Synopsis

Various analyses of G-bits Network's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell G-bits Stock. It can be used to describe the percentage change in the price of G-bits Network from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of G-bits Stock.
G-bits Network Price Action Indicator(1.33)
G-bits Network Price Rate Of Daily Change 1.00 
G-bits Network Price Daily Balance Of Power(0.11)

G-bits Network February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in G-bits Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use G-bits Network intraday prices and daily technical indicators to check the level of noise trading in G-bits Stock and then apply it to test your longer-term investment strategies against G-bits.

G-bits Stock Price History Data

The price series of G-bits Network for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 34.98 with a coefficient of variation of 3.95. The prices are distributed with arithmetic mean of 211.8. The median price for the last 90 days is 209.6. The company issued dividends on 2024-11-25.
OpenHighLowCloseVolume
02/02/2025
 206.95  209.62  205.60  206.50 
01/27/2025 206.95  209.62  205.60  206.50  752,700 
01/24/2025 206.40  208.50  205.15  206.92  773,545 
01/23/2025 209.19  211.00  206.28  206.33  809,900 
01/22/2025 207.70  209.60  205.36  207.80  738,463 
01/21/2025 207.53  209.36  206.65  208.58  603,345 
01/20/2025 207.10  210.47  206.51  207.18  817,100 
01/17/2025 206.00  211.34  204.51  207.61  883,300 
01/16/2025 211.86  214.70  206.70  207.49  1,224,118 
01/15/2025 213.66  216.50  209.00  211.86  1,116,164 
01/14/2025 209.20  215.25  206.50  213.66  1,215,451 
01/13/2025 204.10  213.67  203.66  209.06  948,400 
01/10/2025 207.00  212.40  206.01  207.80  933,859 
01/09/2025 204.00  208.18  203.11  207.88  791,406 
01/08/2025 207.28  208.22  202.02  205.30  753,051 
01/07/2025 206.83  209.20  205.53  208.59  620,471 
01/06/2025 206.00  210.80  204.10  207.28  814,483 
01/03/2025 209.84  212.58  203.01  206.70  1,233,174 
01/02/2025 218.09  218.98  209.01  209.98  1,545,850 
12/31/2024 226.00  227.10  217.80  218.84  1,181,367 
12/30/2024 223.80  228.20  221.53  227.10  1,307,699 
12/27/2024 219.00  230.00  218.00  224.60  1,596,700 
12/26/2024 220.85  222.79  217.48  219.89  858,900 
12/25/2024 222.22  224.90  219.58  220.85  886,995 
12/24/2024 222.27  225.63  219.50  223.27  1,222,274 
12/23/2024 227.90  229.99  220.29  221.49  1,349,669 
12/20/2024 231.40  234.76  227.00  227.70  1,720,968 
12/19/2024 224.60  233.31  223.50  231.49  2,151,881 
12/18/2024 216.15  229.50  215.59  227.79  2,129,800 
12/17/2024 212.18  217.58  211.62  216.70  1,246,992 
12/16/2024 220.84  221.64  212.51  214.13  1,552,200 
12/13/2024 226.09  232.60  222.34  222.45  2,317,037 
12/12/2024 223.98  228.80  221.20  228.00  1,476,930 
12/11/2024 222.32  224.95  219.19  224.28  1,294,896 
12/10/2024 230.00  230.00  223.00  223.45  2,547,204 
12/09/2024 212.60  224.68  211.01  222.01  3,981,028 
12/06/2024 208.00  210.88  205.02  209.60  1,452,288 
12/05/2024 202.00  207.66  202.00  206.95  1,088,535 
12/04/2024 206.30  206.30  201.70  202.85  1,028,602 
12/03/2024 209.95  210.83  206.20  207.15  1,001,119 
12/02/2024 205.80  211.00  204.50  210.08  1,444,545 
11/29/2024 206.20  209.57  202.71  207.23  1,489,390 
11/28/2024 205.00  213.87  204.11  206.49  1,775,253 
11/27/2024 196.58  205.20  194.03  205.00  1,469,014 
11/26/2024 197.75  203.79  195.51  197.70  1,366,199 
11/25/2024 196.00  199.00  191.43  198.35  1,429,668 
11/22/2024 202.83  205.53  196.50  196.51  1,865,219 
11/21/2024 203.93  205.71  201.45  202.84  1,289,400 
11/20/2024 201.67  207.36  201.62  205.54  1,251,487 
11/19/2024 200.79  202.92  199.16  202.91  1,261,429 
11/18/2024 212.93  214.80  199.10  200.42  2,213,235 
11/15/2024 215.01  222.60  214.49  214.50  2,365,867 
11/14/2024 220.35  226.28  215.20  215.30  2,302,002 
11/13/2024 212.00  224.26  211.00  220.35  2,809,427 
11/12/2024 220.00  220.30  211.84  213.66  2,102,719 
11/11/2024 211.16  220.25  209.51  219.10  2,633,056 
11/08/2024 217.15  218.86  211.98  212.97  2,312,819 
11/07/2024 212.00  218.65  209.43  216.22  2,622,872 
11/06/2024 205.85  216.88  203.66  214.38  4,108,083 
11/05/2024 200.71  205.84  197.08  205.84  3,669,285 
11/04/2024 200.00  201.27  196.20  201.14  1,893,107 

About G-bits Network Stock history

G-bits Network investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for G-bits is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in G bits Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing G-bits Network stock prices may prove useful in developing a viable investing in G-bits Network
Last ReportedProjected for Next Year
Common Stock Shares Outstanding82.8 M79.1 M
Net Income Applicable To Common Shares1.7 B851.3 M

G-bits Network Quarterly Net Working Capital

2.7 Billion

G-bits Network Stock Technical Analysis

G-bits Network technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of G-bits Network technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of G-bits Network trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

G-bits Network Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for G-bits Network's price direction in advance. Along with the technical and fundamental analysis of G-bits Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of G-bits to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for G-bits Stock analysis

When running G-bits Network's price analysis, check to measure G-bits Network's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy G-bits Network is operating at the current time. Most of G-bits Network's value examination focuses on studying past and present price action to predict the probability of G-bits Network's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move G-bits Network's price. Additionally, you may evaluate how the addition of G-bits Network to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities