EmbedWay Tech(Shanghai)Co (China) Price History
| 603496 Stock | 24.21 1.22 5.31% |
Below is the normalized historical share price chart for EmbedWay TechCorp extending back to June 07, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EmbedWay Tech(Shanghai)Co stands at 24.21, as last reported on the 5th of February, with the highest price reaching 24.21 and the lowest price hitting 22.90 during the day.
If you're considering investing in EmbedWay Stock, it is important to understand the factors that can impact its price. EmbedWay Tech(Shanghai)Co secures Sharpe Ratio (or Efficiency) of -0.16, which denotes the company had a -0.16 % return per unit of standard deviation over the last 3 months. EmbedWay TechCorp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EmbedWay Tech(Shanghai)Co's Standard Deviation of 3.21, coefficient of variation of (1,182), and Mean Deviation of 2.51 to check the risk estimate we provide.
The current year's Total Stockholder Equity is expected to grow to about 1.6 B, whereas Common Stock is forecasted to decline to about 131 M. . EmbedWay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 24.4495 | 50 Day MA 24.1456 | Beta 0.299 |
EmbedWay |
Sharpe Ratio = -0.1579
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 603496 |
Estimated Market Risk
| 3.03 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.48 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EmbedWay Tech(Shanghai)Co is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EmbedWay Tech(Shanghai)Co by adding EmbedWay Tech(Shanghai)Co to a well-diversified portfolio.
Price Book 4.9985 | Enterprise Value Ebitda 49.949 | Price Sales 6.7178 | Shares Float 214.6 M | Wall Street Target Price 15.71 |
EmbedWay Tech(Shanghai)Co Stock Price History Chart
There are several ways to analyze EmbedWay Stock price data. The simplest method is using a basic EmbedWay candlestick price chart, which shows EmbedWay Tech(Shanghai)Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
EmbedWay Stock Price History Data
The price series of EmbedWay Tech(Shanghai)Co for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 8.39 with a coefficient of variation of 8.49. The prices are distributed with arithmetic mean of 25.46. The median price for the last 90 days is 25.33. The company had 1.4:1 stock split on 8th of June 2023. EmbedWay Tech(Shanghai)Co issued dividends on 2024-09-11.| Open | High | Low | Close | Volume | ||
| 02/05/2025 | 22.99 | 24.21 | 22.90 | 24.21 | 23,192,836 | |
| 01/27/2025 | 23.10 | 23.18 | 22.00 | 22.01 | 12,294,300 | |
| 01/24/2025 | 22.06 | 22.85 | 21.95 | 22.82 | 14,943,917 | |
| 01/23/2025 | 22.56 | 23.11 | 22.00 | 22.04 | 15,295,920 | |
| 01/22/2025 | 22.11 | 22.48 | 21.52 | 22.32 | 13,743,376 | |
| 01/21/2025 | 22.55 | 22.65 | 22.00 | 22.11 | 9,560,000 | |
| 01/20/2025 | 21.81 | 22.68 | 21.81 | 22.43 | 16,553,677 | |
| 01/17/2025 | 23.53 | 23.65 | 23.15 | 23.36 | 6,930,246 | |
| 01/16/2025 | 23.55 | 23.96 | 23.20 | 23.55 | 8,992,220 | |
| 01/15/2025 | 23.88 | 24.05 | 23.30 | 23.39 | 9,638,011 | |
| 01/14/2025 | 22.87 | 23.98 | 22.69 | 23.95 | 13,143,460 | |
| 01/13/2025 | 22.45 | 22.88 | 22.00 | 22.69 | 8,656,900 | |
| 01/10/2025 | 22.06 | 24.32 | 21.94 | 22.89 | 18,291,363 | |
| 01/09/2025 | 22.09 | 22.57 | 21.95 | 22.29 | 9,151,300 | |
| 01/08/2025 | 22.70 | 22.75 | 21.51 | 22.27 | 14,472,520 | |
| 01/07/2025 | 22.39 | 22.96 | 22.13 | 22.96 | 11,611,356 | |
| 01/06/2025 | 23.80 | 23.80 | 22.19 | 22.38 | 15,468,079 | |
| 01/03/2025 | 26.35 | 26.35 | 23.88 | 23.92 | 20,784,570 | |
| 01/02/2025 | 27.30 | 27.31 | 25.52 | 26.53 | 22,464,072 | |
| 12/31/2024 | 26.59 | 27.80 | 26.41 | 27.18 | 31,470,559 | |
| 12/30/2024 | 26.40 | 27.93 | 26.22 | 27.05 | 33,493,716 | |
| 12/27/2024 | 25.54 | 26.00 | 25.25 | 25.47 | 13,366,454 | |
| 12/26/2024 | 24.49 | 25.35 | 24.40 | 25.16 | 10,311,303 | |
| 12/25/2024 | 24.94 | 24.94 | 24.04 | 24.49 | 9,025,547 | |
| 12/24/2024 | 25.10 | 25.58 | 24.66 | 24.93 | 9,927,375 | |
| 12/23/2024 | 25.97 | 26.24 | 24.96 | 25.06 | 11,590,600 | |
| 12/20/2024 | 25.60 | 26.20 | 25.30 | 25.96 | 17,147,399 | |
| 12/19/2024 | 24.05 | 25.65 | 24.02 | 25.62 | 16,400,153 | |
| 12/18/2024 | 24.23 | 24.94 | 23.77 | 24.50 | 8,900,658 | |
| 12/17/2024 | 24.70 | 24.93 | 23.96 | 24.05 | 9,899,120 | |
| 12/16/2024 | 25.50 | 26.00 | 24.69 | 24.84 | 12,617,242 | |
| 12/13/2024 | 25.76 | 26.05 | 25.38 | 25.45 | 14,265,797 | |
| 12/12/2024 | 26.00 | 26.20 | 25.40 | 25.88 | 12,286,988 | |
| 12/11/2024 | 25.50 | 26.08 | 25.36 | 25.95 | 12,341,020 | |
| 12/10/2024 | 26.18 | 26.30 | 25.44 | 25.48 | 12,521,617 | |
| 12/09/2024 | 25.45 | 25.80 | 25.12 | 25.37 | 12,020,583 | |
| 12/06/2024 | 25.31 | 25.54 | 24.90 | 25.48 | 14,079,995 | |
| 12/05/2024 | 24.82 | 25.20 | 24.80 | 25.08 | 6,248,240 | |
| 12/04/2024 | 25.33 | 25.46 | 24.79 | 24.88 | 7,890,448 | |
| 12/03/2024 | 25.76 | 25.78 | 25.10 | 25.33 | 9,436,140 | |
| 12/02/2024 | 25.32 | 25.79 | 25.25 | 25.72 | 10,235,200 | |
| 11/29/2024 | 24.83 | 25.56 | 24.54 | 25.32 | 9,924,874 | |
| 11/28/2024 | 25.20 | 25.50 | 24.90 | 24.91 | 8,388,620 | |
| 11/27/2024 | 24.50 | 25.15 | 23.80 | 25.11 | 8,866,980 | |
| 11/26/2024 | 24.89 | 25.30 | 24.46 | 24.50 | 8,139,600 | |
| 11/25/2024 | 25.10 | 25.28 | 23.88 | 24.55 | 12,101,943 | |
| 11/22/2024 | 26.27 | 26.53 | 25.04 | 25.09 | 11,418,699 | |
| 11/21/2024 | 26.30 | 26.70 | 25.80 | 26.27 | 10,681,894 | |
| 11/20/2024 | 26.20 | 26.98 | 26.08 | 26.52 | 11,281,834 | |
| 11/19/2024 | 25.25 | 26.00 | 25.03 | 26.00 | 10,440,808 | |
| 11/18/2024 | 26.99 | 27.22 | 25.04 | 25.29 | 15,610,970 | |
| 11/15/2024 | 28.12 | 28.60 | 26.85 | 27.00 | 15,925,860 | |
| 11/14/2024 | 29.35 | 29.43 | 28.00 | 28.12 | 16,652,026 | |
| 11/13/2024 | 29.49 | 30.20 | 29.29 | 29.76 | 16,633,560 | |
| 11/12/2024 | 30.40 | 30.98 | 28.88 | 29.34 | 29,851,077 | |
| 11/11/2024 | 29.78 | 30.65 | 29.38 | 30.40 | 30,679,728 | |
| 11/08/2024 | 30.08 | 30.75 | 29.16 | 29.32 | 31,301,740 | |
| 11/07/2024 | 29.48 | 29.95 | 28.95 | 29.87 | 28,930,664 | |
| 11/06/2024 | 28.60 | 30.50 | 28.11 | 29.47 | 40,826,058 | |
| 11/05/2024 | 26.70 | 29.06 | 26.45 | 28.38 | 28,809,842 | |
| 11/04/2024 | 26.10 | 27.22 | 26.00 | 26.73 | 10,258,020 |
About EmbedWay Tech(Shanghai)Co Stock history
EmbedWay Tech(Shanghai)Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EmbedWay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EmbedWay Tech(Shanghai)Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EmbedWay Tech(Shanghai)Co stock prices may prove useful in developing a viable investing in EmbedWay Tech(Shanghai)Co
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 368.2 M | 248.1 M | |
| Net Income Applicable To Common Shares | 68.6 M | 54.4 M |
EmbedWay Tech(Shanghai)Co Quarterly Net Working Capital |
|
EmbedWay Tech(Shanghai)Co Stock Technical Analysis
EmbedWay Tech(Shanghai)Co technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
EmbedWay Tech(Shanghai)Co Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EmbedWay Tech(Shanghai)Co's price direction in advance. Along with the technical and fundamental analysis of EmbedWay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EmbedWay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.34) | |||
| Total Risk Alpha | (0.55) | |||
| Treynor Ratio | (0.32) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for EmbedWay Stock analysis
When running EmbedWay Tech(Shanghai)Co's price analysis, check to measure EmbedWay Tech(Shanghai)Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EmbedWay Tech(Shanghai)Co is operating at the current time. Most of EmbedWay Tech(Shanghai)Co's value examination focuses on studying past and present price action to predict the probability of EmbedWay Tech(Shanghai)Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EmbedWay Tech(Shanghai)Co's price. Additionally, you may evaluate how the addition of EmbedWay Tech(Shanghai)Co to your portfolios can decrease your overall portfolio volatility.
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |