EmbedWay TechCorp (China) Price History
603496 Stock | 25.16 0.67 2.74% |
Below is the normalized historical share price chart for EmbedWay TechCorp extending back to June 07, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EmbedWay TechCorp stands at 25.16, as last reported on the 27th of December, with the highest price reaching 25.35 and the lowest price hitting 24.40 during the day.
If you're considering investing in EmbedWay Stock, it is important to understand the factors that can impact its price. At this point, EmbedWay TechCorp is not too volatile. EmbedWay TechCorp secures Sharpe Ratio (or Efficiency) of 0.0032, which denotes the company had a 0.0032% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for EmbedWay TechCorp, which you can use to evaluate the volatility of the firm. Please confirm EmbedWay TechCorp's Downside Deviation of 3.72, semi deviation of 3.47, and Mean Deviation of 2.91 to check if the risk estimate we provide is consistent with the expected return of 0.0114%.
As of December 27, 2024, Total Stockholder Equity is expected to decline to about 707.5 M. In addition to that, Common Stock is expected to decline to about 131 M. EmbedWay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 25.3226 | 50 Day MA 26.5046 | Beta 0.299 |
EmbedWay |
Sharpe Ratio = 0.0032
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 603496 |
Estimated Market Risk
3.59 actual daily | 31 69% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EmbedWay TechCorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EmbedWay TechCorp by adding EmbedWay TechCorp to a well-diversified portfolio.
Price Book 5.7138 | Enterprise Value Ebitda 57.0071 | Price Sales 7.1646 | Shares Float 214.6 M | Wall Street Target Price 15.71 |
EmbedWay TechCorp Stock Price History Chart
There are several ways to analyze EmbedWay Stock price data. The simplest method is using a basic EmbedWay candlestick price chart, which shows EmbedWay TechCorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 30.4 |
Lowest Price | September 27, 2024 | 23.6 |
EmbedWay TechCorp December 27, 2024 Stock Price Synopsis
Various analyses of EmbedWay TechCorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EmbedWay Stock. It can be used to describe the percentage change in the price of EmbedWay TechCorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EmbedWay Stock.EmbedWay TechCorp Price Action Indicator | 0.62 | |
EmbedWay TechCorp Price Daily Balance Of Power | 0.71 | |
EmbedWay TechCorp Price Rate Of Daily Change | 1.03 |
EmbedWay TechCorp December 27, 2024 Stock Price Analysis
EmbedWay Stock Price History Data
The price series of EmbedWay TechCorp for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 10.95 with a coefficient of variation of 8.54. The prices are distributed with arithmetic mean of 26.05. The median price for the last 90 days is 25.96. The company had 1.4:1 stock split on 8th of June 2023. EmbedWay TechCorp issued dividends on 2024-09-11.Open | High | Low | Close | Volume | ||
12/27/2024 | 24.49 | 25.35 | 24.40 | 25.16 | ||
12/26/2024 | 24.49 | 25.35 | 24.40 | 25.16 | 10,311,303 | |
12/25/2024 | 24.94 | 24.94 | 24.04 | 24.49 | 9,025,547 | |
12/24/2024 | 25.10 | 25.58 | 24.66 | 24.93 | 9,927,375 | |
12/23/2024 | 25.97 | 26.24 | 24.96 | 25.06 | 11,590,600 | |
12/20/2024 | 25.60 | 26.20 | 25.30 | 25.96 | 17,147,399 | |
12/19/2024 | 24.05 | 25.65 | 24.02 | 25.62 | 16,400,153 | |
12/18/2024 | 24.23 | 24.94 | 23.77 | 24.50 | 8,900,658 | |
12/17/2024 | 24.70 | 24.93 | 23.96 | 24.05 | 9,899,120 | |
12/16/2024 | 25.50 | 26.00 | 24.69 | 24.84 | 12,617,242 | |
12/13/2024 | 25.76 | 26.05 | 25.38 | 25.45 | 14,265,797 | |
12/12/2024 | 26.00 | 26.20 | 25.40 | 25.88 | 12,286,988 | |
12/11/2024 | 25.50 | 26.08 | 25.36 | 25.95 | 12,341,020 | |
12/10/2024 | 26.18 | 26.30 | 25.44 | 25.48 | 12,521,617 | |
12/09/2024 | 25.45 | 25.80 | 25.12 | 25.37 | 12,020,583 | |
12/06/2024 | 25.31 | 25.54 | 24.90 | 25.48 | 14,079,995 | |
12/05/2024 | 24.82 | 25.20 | 24.80 | 25.08 | 6,248,240 | |
12/04/2024 | 25.33 | 25.46 | 24.79 | 24.88 | 7,890,448 | |
12/03/2024 | 25.76 | 25.78 | 25.10 | 25.33 | 9,436,140 | |
12/02/2024 | 25.32 | 25.79 | 25.25 | 25.72 | 10,235,200 | |
11/29/2024 | 24.83 | 25.56 | 24.54 | 25.32 | 9,924,874 | |
11/28/2024 | 25.20 | 25.50 | 24.90 | 24.91 | 8,388,620 | |
11/27/2024 | 24.50 | 25.15 | 23.80 | 25.11 | 8,866,980 | |
11/26/2024 | 24.89 | 25.30 | 24.46 | 24.50 | 8,139,600 | |
11/25/2024 | 25.10 | 25.28 | 23.88 | 24.55 | 12,101,943 | |
11/22/2024 | 26.27 | 26.53 | 25.04 | 25.09 | 11,418,699 | |
11/21/2024 | 26.30 | 26.70 | 25.80 | 26.27 | 10,681,894 | |
11/20/2024 | 26.20 | 26.98 | 26.08 | 26.52 | 11,281,834 | |
11/19/2024 | 25.25 | 26.00 | 25.03 | 26.00 | 10,440,808 | |
11/18/2024 | 26.99 | 27.22 | 25.04 | 25.29 | 15,610,970 | |
11/15/2024 | 28.12 | 28.60 | 26.85 | 27.00 | 15,925,860 | |
11/14/2024 | 29.35 | 29.43 | 28.00 | 28.12 | 16,652,026 | |
11/13/2024 | 29.49 | 30.20 | 29.29 | 29.76 | 16,633,560 | |
11/12/2024 | 30.40 | 30.98 | 28.88 | 29.34 | 29,851,077 | |
11/11/2024 | 29.78 | 30.65 | 29.38 | 30.40 | 30,679,728 | |
11/08/2024 | 30.08 | 30.75 | 29.16 | 29.32 | 31,301,740 | |
11/07/2024 | 29.48 | 29.95 | 28.95 | 29.87 | 28,930,664 | |
11/06/2024 | 28.60 | 30.50 | 28.11 | 29.47 | 40,826,058 | |
11/05/2024 | 26.70 | 29.06 | 26.45 | 28.38 | 28,809,842 | |
11/04/2024 | 26.10 | 27.22 | 26.00 | 26.73 | 10,258,020 | |
11/01/2024 | 28.00 | 28.01 | 26.00 | 26.12 | 21,100,800 | |
10/31/2024 | 29.23 | 29.24 | 27.90 | 28.29 | 28,237,876 | |
10/30/2024 | 27.20 | 28.75 | 26.70 | 28.75 | 33,151,840 | |
10/29/2024 | 27.28 | 28.48 | 26.91 | 27.71 | 23,192,613 | |
10/28/2024 | 27.24 | 27.36 | 26.62 | 27.25 | 12,417,380 | |
10/25/2024 | 26.90 | 27.51 | 26.90 | 27.26 | 12,574,454 | |
10/24/2024 | 26.81 | 27.49 | 26.56 | 27.05 | 12,449,034 | |
10/23/2024 | 27.75 | 28.15 | 26.96 | 27.03 | 19,668,548 | |
10/22/2024 | 29.10 | 29.14 | 27.61 | 27.91 | 22,670,066 | |
10/21/2024 | 27.95 | 29.27 | 27.93 | 28.83 | 31,274,049 | |
10/18/2024 | 27.21 | 28.44 | 26.65 | 27.85 | 31,970,442 | |
10/17/2024 | 27.22 | 27.73 | 26.81 | 27.26 | 22,758,203 | |
10/16/2024 | 26.00 | 27.13 | 25.88 | 26.53 | 17,748,847 | |
10/15/2024 | 26.44 | 28.97 | 25.88 | 27.04 | 31,382,695 | |
10/14/2024 | 25.08 | 26.45 | 24.58 | 26.44 | 22,711,029 | |
10/11/2024 | 28.60 | 28.60 | 25.89 | 25.89 | 28,904,188 | |
10/10/2024 | 26.90 | 29.16 | 26.33 | 28.77 | 40,390,647 | |
10/09/2024 | 28.40 | 29.16 | 26.26 | 26.60 | 34,300,302 | |
10/08/2024 | 28.56 | 28.56 | 26.84 | 28.56 | 36,628,338 | |
09/30/2024 | 25.20 | 25.96 | 24.21 | 25.96 | 33,250,733 | |
09/27/2024 | 22.83 | 23.60 | 22.51 | 23.60 | 15,646,732 |
About EmbedWay TechCorp Stock history
EmbedWay TechCorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EmbedWay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EmbedWay TechCorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EmbedWay TechCorp stock prices may prove useful in developing a viable investing in EmbedWay TechCorp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 320.2 M | 248.1 M | |
Net Income Applicable To Common Shares | 68.6 M | 54.4 M |
EmbedWay TechCorp Quarterly Net Working Capital |
|
EmbedWay TechCorp Stock Technical Analysis
EmbedWay TechCorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
EmbedWay TechCorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EmbedWay TechCorp's price direction in advance. Along with the technical and fundamental analysis of EmbedWay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EmbedWay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1029 | |||
Jensen Alpha | 0.4283 | |||
Total Risk Alpha | 0.2429 | |||
Sortino Ratio | 0.1108 | |||
Treynor Ratio | 0.7398 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for EmbedWay Stock analysis
When running EmbedWay TechCorp's price analysis, check to measure EmbedWay TechCorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EmbedWay TechCorp is operating at the current time. Most of EmbedWay TechCorp's value examination focuses on studying past and present price action to predict the probability of EmbedWay TechCorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EmbedWay TechCorp's price. Additionally, you may evaluate how the addition of EmbedWay TechCorp to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Stocks Directory Find actively traded stocks across global markets | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |