AUPU Home (China) Price History
603551 Stock | 11.01 0.26 2.31% |
Below is the normalized historical share price chart for AUPU Home Style extending back to January 15, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AUPU Home stands at 11.01, as last reported on the 1st of March, with the highest price reaching 11.33 and the lowest price hitting 10.96 during the day.
If you're considering investing in AUPU Stock, it is important to understand the factors that can impact its price. AUPU Home Style secures Sharpe Ratio (or Efficiency) of -0.0108, which signifies that the company had a -0.0108 % return per unit of risk over the last 3 months. AUPU Home Style exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AUPU Home's mean deviation of 1.32, and Risk Adjusted Performance of 0.005 to double-check the risk estimate we provide.
The current year's Other Stockholder Equity is expected to grow to about 25.2 M, whereas Total Stockholder Equity is forecasted to decline to about 1.4 B. . AUPU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 10.4821 | 50 Day MA 10.7492 | Beta 0.186 |
AUPU |
Sharpe Ratio = -0.0108
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 603551 |
Estimated Market Risk
1.81 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AUPU Home is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AUPU Home by adding AUPU Home to a well-diversified portfolio.
Price Book 3.1837 | Enterprise Value Ebitda 10.4112 | Price Sales 2.2454 | Shares Float 89.3 M | Wall Street Target Price 12.24 |
AUPU Home Stock Price History Chart
There are several ways to analyze AUPU Stock price data. The simplest method is using a basic AUPU candlestick price chart, which shows AUPU Home price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 11.9 |
Lowest Price | January 10, 2025 | 10.11 |
AUPU Home March 1, 2025 Stock Price Synopsis
Various analyses of AUPU Home's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AUPU Stock. It can be used to describe the percentage change in the price of AUPU Home from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AUPU Stock.AUPU Home Price Action Indicator | (0.27) | |
AUPU Home Accumulation Distribution | 53,818 | |
AUPU Home Price Daily Balance Of Power | (0.70) | |
AUPU Home Price Rate Of Daily Change | 0.98 |
AUPU Home March 1, 2025 Stock Price Analysis
AUPU Stock Price History Data
The price series of AUPU Home for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1.79 with a coefficient of variation of 3.27. The prices are distributed with arithmetic mean of 10.94. The median price for the last 90 days is 10.92. The company issued dividends on 2024-09-30.Open | High | Low | Close | Volume | ||
02/28/2025 | 11.28 | 11.33 | 10.96 | 11.01 | 1,648,000 | |
02/27/2025 | 11.05 | 11.31 | 11.05 | 11.27 | 1,939,100 | |
02/26/2025 | 10.86 | 11.33 | 10.86 | 11.19 | 2,219,798 | |
02/25/2025 | 10.93 | 11.06 | 10.86 | 10.95 | 1,343,900 | |
02/24/2025 | 10.82 | 11.04 | 10.74 | 10.98 | 2,110,198 | |
02/21/2025 | 10.88 | 10.92 | 10.73 | 10.83 | 1,362,200 | |
02/20/2025 | 10.64 | 10.96 | 10.62 | 10.90 | 2,353,000 | |
02/19/2025 | 10.57 | 10.66 | 10.53 | 10.64 | 906,900 | |
02/18/2025 | 10.78 | 10.86 | 10.52 | 10.57 | 2,132,300 | |
02/17/2025 | 10.82 | 10.88 | 10.70 | 10.85 | 1,611,700 | |
02/14/2025 | 10.71 | 10.83 | 10.68 | 10.76 | 1,329,500 | |
02/13/2025 | 10.72 | 10.88 | 10.68 | 10.76 | 1,666,300 | |
02/12/2025 | 10.76 | 10.82 | 10.69 | 10.76 | 2,182,800 | |
02/11/2025 | 10.83 | 10.84 | 10.61 | 10.77 | 1,799,098 | |
02/10/2025 | 10.64 | 10.82 | 10.50 | 10.82 | 2,542,993 | |
02/07/2025 | 10.66 | 10.73 | 10.53 | 10.64 | 2,210,398 | |
02/06/2025 | 10.50 | 10.80 | 10.32 | 10.66 | 3,065,100 | |
02/05/2025 | 10.67 | 10.75 | 10.40 | 10.57 | 2,323,200 | |
01/27/2025 | 10.62 | 10.84 | 10.57 | 10.60 | 2,085,700 | |
01/24/2025 | 10.58 | 10.75 | 10.50 | 10.61 | 1,964,600 | |
01/23/2025 | 10.80 | 10.85 | 10.60 | 10.62 | 2,184,810 | |
01/22/2025 | 10.80 | 10.95 | 10.61 | 10.66 | 1,886,300 | |
01/21/2025 | 10.88 | 11.07 | 10.74 | 10.95 | 3,056,943 | |
01/20/2025 | 10.50 | 11.19 | 10.48 | 10.94 | 5,714,088 | |
01/17/2025 | 10.82 | 10.82 | 10.33 | 10.55 | 3,694,051 | |
01/16/2025 | 10.47 | 11.04 | 10.37 | 10.93 | 5,455,664 | |
01/15/2025 | 10.40 | 10.50 | 10.30 | 10.35 | 1,331,500 | |
01/14/2025 | 10.17 | 10.47 | 10.17 | 10.40 | 1,661,600 | |
01/13/2025 | 9.98 | 10.27 | 9.93 | 10.17 | 1,899,500 | |
01/10/2025 | 10.51 | 10.51 | 10.10 | 10.11 | 2,475,200 | |
01/09/2025 | 10.67 | 10.73 | 10.45 | 10.51 | 1,922,300 | |
01/08/2025 | 10.74 | 10.85 | 10.52 | 10.69 | 2,178,375 | |
01/07/2025 | 10.75 | 10.96 | 10.61 | 10.79 | 1,717,777 | |
01/06/2025 | 10.67 | 10.88 | 10.40 | 10.71 | 2,653,677 | |
01/03/2025 | 10.77 | 11.20 | 10.60 | 10.68 | 3,912,800 | |
01/02/2025 | 10.70 | 11.05 | 10.61 | 10.77 | 2,758,877 | |
12/31/2024 | 11.00 | 11.07 | 10.58 | 10.68 | 2,851,200 | |
12/30/2024 | 11.06 | 11.14 | 10.89 | 10.99 | 1,427,400 | |
12/27/2024 | 10.96 | 11.19 | 10.88 | 11.06 | 1,815,800 | |
12/26/2024 | 10.90 | 11.06 | 10.90 | 10.96 | 1,087,200 | |
12/25/2024 | 11.09 | 11.09 | 10.78 | 10.90 | 1,449,300 | |
12/24/2024 | 11.02 | 11.12 | 10.86 | 11.09 | 1,752,400 | |
12/23/2024 | 11.29 | 11.36 | 10.88 | 10.92 | 2,445,500 | |
12/20/2024 | 11.27 | 11.43 | 11.18 | 11.29 | 1,638,977 | |
12/19/2024 | 11.20 | 11.33 | 11.06 | 11.27 | 1,540,100 | |
12/18/2024 | 11.14 | 11.34 | 11.03 | 11.26 | 2,857,000 | |
12/17/2024 | 11.56 | 11.66 | 11.01 | 11.09 | 3,721,000 | |
12/16/2024 | 11.67 | 11.80 | 11.45 | 11.53 | 2,522,600 | |
12/13/2024 | 11.90 | 11.96 | 11.56 | 11.65 | 3,101,300 | |
12/12/2024 | 11.86 | 11.99 | 11.75 | 11.90 | 3,841,800 | |
12/11/2024 | 11.71 | 12.27 | 11.66 | 11.86 | 4,172,469 | |
12/10/2024 | 11.51 | 11.79 | 11.48 | 11.71 | 4,115,500 | |
12/09/2024 | 11.27 | 11.39 | 11.16 | 11.32 | 2,098,855 | |
12/06/2024 | 11.31 | 11.36 | 11.20 | 11.27 | 1,749,696 | |
12/05/2024 | 11.11 | 11.35 | 11.05 | 11.30 | 2,156,416 | |
12/04/2024 | 11.28 | 11.35 | 11.00 | 11.11 | 2,012,750 | |
12/03/2024 | 11.25 | 11.27 | 11.09 | 11.24 | 1,535,800 | |
12/02/2024 | 11.18 | 11.30 | 11.14 | 11.24 | 1,841,000 | |
11/29/2024 | 11.00 | 11.30 | 10.95 | 11.23 | 3,014,250 | |
11/28/2024 | 11.14 | 11.22 | 10.97 | 11.04 | 1,913,800 | |
11/27/2024 | 10.72 | 11.18 | 10.62 | 11.18 | 3,467,055 |
About AUPU Home Stock history
AUPU Home investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AUPU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AUPU Home Style will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AUPU Home stock prices may prove useful in developing a viable investing in AUPU Home
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 461.8 M | 422.6 M | |
Net Income Applicable To Common Shares | 216.1 M | 179.3 M |
AUPU Home Quarterly Net Working Capital |
|
AUPU Home Stock Technical Analysis
AUPU Home technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
AUPU Home Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AUPU Home's price direction in advance. Along with the technical and fundamental analysis of AUPU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AUPU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.005 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | 0.0448 | |||
Treynor Ratio | (3.92) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for AUPU Stock analysis
When running AUPU Home's price analysis, check to measure AUPU Home's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AUPU Home is operating at the current time. Most of AUPU Home's value examination focuses on studying past and present price action to predict the probability of AUPU Home's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AUPU Home's price. Additionally, you may evaluate how the addition of AUPU Home to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |