AUPU Home (China) Price History

603551 Stock   11.01  0.26  2.31%   
Below is the normalized historical share price chart for AUPU Home Style extending back to January 15, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AUPU Home stands at 11.01, as last reported on the 1st of March, with the highest price reaching 11.33 and the lowest price hitting 10.96 during the day.
200 Day MA
10.4821
50 Day MA
10.7492
Beta
0.186
 
Covid
If you're considering investing in AUPU Stock, it is important to understand the factors that can impact its price. AUPU Home Style secures Sharpe Ratio (or Efficiency) of -0.0108, which signifies that the company had a -0.0108 % return per unit of risk over the last 3 months. AUPU Home Style exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AUPU Home's mean deviation of 1.32, and Risk Adjusted Performance of 0.005 to double-check the risk estimate we provide.
  
The current year's Other Stockholder Equity is expected to grow to about 25.2 M, whereas Total Stockholder Equity is forecasted to decline to about 1.4 B. . AUPU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0108

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns603551

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average AUPU Home is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AUPU Home by adding AUPU Home to a well-diversified portfolio.
Price Book
3.1837
Enterprise Value Ebitda
10.4112
Price Sales
2.2454
Shares Float
89.3 M
Wall Street Target Price
12.24

AUPU Home Stock Price History Chart

There are several ways to analyze AUPU Stock price data. The simplest method is using a basic AUPU candlestick price chart, which shows AUPU Home price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202411.9
Lowest PriceJanuary 10, 202510.11

AUPU Home March 1, 2025 Stock Price Synopsis

Various analyses of AUPU Home's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AUPU Stock. It can be used to describe the percentage change in the price of AUPU Home from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AUPU Stock.
AUPU Home Price Action Indicator(0.27)
AUPU Home Accumulation Distribution 53,818 
AUPU Home Price Daily Balance Of Power(0.70)
AUPU Home Price Rate Of Daily Change 0.98 

AUPU Home March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AUPU Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AUPU Home intraday prices and daily technical indicators to check the level of noise trading in AUPU Stock and then apply it to test your longer-term investment strategies against AUPU.

AUPU Stock Price History Data

The price series of AUPU Home for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1.79 with a coefficient of variation of 3.27. The prices are distributed with arithmetic mean of 10.94. The median price for the last 90 days is 10.92. The company issued dividends on 2024-09-30.
OpenHighLowCloseVolume
02/28/2025 11.28  11.33  10.96  11.01  1,648,000 
02/27/2025 11.05  11.31  11.05  11.27  1,939,100 
02/26/2025 10.86  11.33  10.86  11.19  2,219,798 
02/25/2025 10.93  11.06  10.86  10.95  1,343,900 
02/24/2025 10.82  11.04  10.74  10.98  2,110,198 
02/21/2025 10.88  10.92  10.73  10.83  1,362,200 
02/20/2025 10.64  10.96  10.62  10.90  2,353,000 
02/19/2025 10.57  10.66  10.53  10.64  906,900 
02/18/2025 10.78  10.86  10.52  10.57  2,132,300 
02/17/2025 10.82  10.88  10.70  10.85  1,611,700 
02/14/2025 10.71  10.83  10.68  10.76  1,329,500 
02/13/2025 10.72  10.88  10.68  10.76  1,666,300 
02/12/2025 10.76  10.82  10.69  10.76  2,182,800 
02/11/2025 10.83  10.84  10.61  10.77  1,799,098 
02/10/2025 10.64  10.82  10.50  10.82  2,542,993 
02/07/2025 10.66  10.73  10.53  10.64  2,210,398 
02/06/2025 10.50  10.80  10.32  10.66  3,065,100 
02/05/2025 10.67  10.75  10.40  10.57  2,323,200 
01/27/2025 10.62  10.84  10.57  10.60  2,085,700 
01/24/2025 10.58  10.75  10.50  10.61  1,964,600 
01/23/2025 10.80  10.85  10.60  10.62  2,184,810 
01/22/2025 10.80  10.95  10.61  10.66  1,886,300 
01/21/2025 10.88  11.07  10.74  10.95  3,056,943 
01/20/2025 10.50  11.19  10.48  10.94  5,714,088 
01/17/2025 10.82  10.82  10.33  10.55  3,694,051 
01/16/2025 10.47  11.04  10.37  10.93  5,455,664 
01/15/2025 10.40  10.50  10.30  10.35  1,331,500 
01/14/2025 10.17  10.47  10.17  10.40  1,661,600 
01/13/2025 9.98  10.27  9.93  10.17  1,899,500 
01/10/2025 10.51  10.51  10.10  10.11  2,475,200 
01/09/2025 10.67  10.73  10.45  10.51  1,922,300 
01/08/2025 10.74  10.85  10.52  10.69  2,178,375 
01/07/2025 10.75  10.96  10.61  10.79  1,717,777 
01/06/2025 10.67  10.88  10.40  10.71  2,653,677 
01/03/2025 10.77  11.20  10.60  10.68  3,912,800 
01/02/2025 10.70  11.05  10.61  10.77  2,758,877 
12/31/2024 11.00  11.07  10.58  10.68  2,851,200 
12/30/2024 11.06  11.14  10.89  10.99  1,427,400 
12/27/2024 10.96  11.19  10.88  11.06  1,815,800 
12/26/2024 10.90  11.06  10.90  10.96  1,087,200 
12/25/2024 11.09  11.09  10.78  10.90  1,449,300 
12/24/2024 11.02  11.12  10.86  11.09  1,752,400 
12/23/2024 11.29  11.36  10.88  10.92  2,445,500 
12/20/2024 11.27  11.43  11.18  11.29  1,638,977 
12/19/2024 11.20  11.33  11.06  11.27  1,540,100 
12/18/2024 11.14  11.34  11.03  11.26  2,857,000 
12/17/2024 11.56  11.66  11.01  11.09  3,721,000 
12/16/2024 11.67  11.80  11.45  11.53  2,522,600 
12/13/2024 11.90  11.96  11.56  11.65  3,101,300 
12/12/2024 11.86  11.99  11.75  11.90  3,841,800 
12/11/2024 11.71  12.27  11.66  11.86  4,172,469 
12/10/2024 11.51  11.79  11.48  11.71  4,115,500 
12/09/2024 11.27  11.39  11.16  11.32  2,098,855 
12/06/2024 11.31  11.36  11.20  11.27  1,749,696 
12/05/2024 11.11  11.35  11.05  11.30  2,156,416 
12/04/2024 11.28  11.35  11.00  11.11  2,012,750 
12/03/2024 11.25  11.27  11.09  11.24  1,535,800 
12/02/2024 11.18  11.30  11.14  11.24  1,841,000 
11/29/2024 11.00  11.30  10.95  11.23  3,014,250 
11/28/2024 11.14  11.22  10.97  11.04  1,913,800 
11/27/2024 10.72  11.18  10.62  11.18  3,467,055 

About AUPU Home Stock history

AUPU Home investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AUPU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AUPU Home Style will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AUPU Home stock prices may prove useful in developing a viable investing in AUPU Home
Last ReportedProjected for Next Year
Common Stock Shares Outstanding461.8 M422.6 M
Net Income Applicable To Common Shares216.1 M179.3 M

AUPU Home Quarterly Net Working Capital

634.95 Million

AUPU Home Stock Technical Analysis

AUPU Home technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AUPU Home technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AUPU Home trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

AUPU Home Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AUPU Home's price direction in advance. Along with the technical and fundamental analysis of AUPU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AUPU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AUPU Stock analysis

When running AUPU Home's price analysis, check to measure AUPU Home's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AUPU Home is operating at the current time. Most of AUPU Home's value examination focuses on studying past and present price action to predict the probability of AUPU Home's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AUPU Home's price. Additionally, you may evaluate how the addition of AUPU Home to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing