Shanghai Rongtai (China) Price History

603579 Stock   14.08  0.06  0.42%   
Below is the normalized historical share price chart for Shanghai Rongtai Health extending back to January 11, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shanghai Rongtai stands at 14.08, as last reported on the 30th of January, with the highest price reaching 14.39 and the lowest price hitting 14.00 during the day.
200 Day MA
15.7993
50 Day MA
14.585
Beta
0.685
 
Covid
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. At this point, Shanghai Rongtai is not too volatile. Shanghai Rongtai Health owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0416, which indicates the firm had a 0.0416 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Shanghai Rongtai Health, which you can use to evaluate the volatility of the company. Please validate Shanghai Rongtai's Risk Adjusted Performance of 0.0192, semi deviation of 2.26, and Coefficient Of Variation of 6407.15 to confirm if the risk estimate we provide is consistent with the expected return of 0.0894%.
  
At present, Shanghai Rongtai's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 50.4 M, whereas Common Stock is forecasted to decline to about 100.6 M. . Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0416

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk603579High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Shanghai Rongtai is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Rongtai by adding it to a well-diversified portfolio.
Price Book
1.2862
Enterprise Value Ebitda
11.1768
Price Sales
1.451
Shares Float
90.1 M
Wall Street Target Price
15.6

Shanghai Rongtai Stock Price History Chart

There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Rongtai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202416.72
Lowest PriceJanuary 13, 202513.25

Shanghai Rongtai January 30, 2025 Stock Price Synopsis

Various analyses of Shanghai Rongtai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai Rongtai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.
Shanghai Rongtai Price Action Indicator(0.15)
Shanghai Rongtai Price Daily Balance Of Power(0.15)
Shanghai Rongtai Price Rate Of Daily Change 1.00 

Shanghai Rongtai January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shanghai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shanghai Rongtai intraday prices and daily technical indicators to check the level of noise trading in Shanghai Stock and then apply it to test your longer-term investment strategies against Shanghai.

Shanghai Stock Price History Data

The price series of Shanghai Rongtai for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 3.47 with a coefficient of variation of 4.76. The prices are distributed with arithmetic mean of 14.48. The median price for the last 90 days is 14.4. The company had 1.3:1 stock split on 5th of June 2024. Shanghai Rongtai Health issued dividends on 2024-10-16.
OpenHighLowCloseVolume
01/30/2025
 14.25  14.39  14.00  14.08 
01/27/2025 14.25  14.39  14.00  14.08  1,813,296 
01/24/2025 13.98  14.19  13.88  14.14  1,777,730 
01/23/2025 14.03  14.12  13.90  13.94  1,566,250 
01/22/2025 14.30  14.30  13.85  13.90  1,573,813 
01/21/2025 14.11  14.37  14.03  14.16  1,841,560 
01/20/2025 14.14  14.36  14.10  14.31  1,527,680 
01/17/2025 13.93  14.08  13.82  14.00  1,095,390 
01/16/2025 13.95  14.30  13.80  13.99  1,994,050 
01/15/2025 13.78  13.84  13.60  13.76  1,116,300 
01/14/2025 13.38  13.71  13.38  13.67  1,599,330 
01/13/2025 13.14  13.32  12.93  13.25  1,429,800 
01/10/2025 13.78  13.78  13.30  13.33  1,578,670 
01/09/2025 13.88  13.93  13.71  13.78  1,607,010 
01/08/2025 13.82  14.05  13.41  14.00  2,106,090 
01/07/2025 13.77  13.97  13.50  13.79  1,708,207 
01/06/2025 13.66  13.99  13.33  13.76  1,729,040 
01/03/2025 14.66  14.70  13.76  13.81  2,752,080 
01/02/2025 14.59  15.00  14.28  14.47  2,891,620 
12/31/2024 14.92  14.95  14.43  14.50  2,136,850 
12/30/2024 15.09  15.15  14.75  14.81  1,498,774 
12/27/2024 14.82  15.10  14.72  15.09  1,731,590 
12/26/2024 14.74  14.93  14.67  14.82  1,417,430 
12/25/2024 15.00  15.06  14.52  14.74  1,823,230 
12/24/2024 14.60  14.98  14.60  14.95  2,123,602 
12/23/2024 15.46  15.65  14.62  14.65  3,267,053 
12/20/2024 15.19  15.74  15.19  15.40  3,009,613 
12/19/2024 15.16  15.36  15.01  15.19  2,144,700 
12/18/2024 15.40  15.50  15.06  15.26  2,916,770 
12/17/2024 16.30  16.30  15.20  15.32  4,513,997 
12/16/2024 16.65  17.13  16.03  16.16  7,551,837 
12/13/2024 16.78  17.18  16.22  16.40  8,617,400 
12/12/2024 15.66  17.23  15.47  16.72  8,049,623 
12/11/2024 15.05  16.33  15.03  15.66  4,773,570 
12/10/2024 15.45  15.57  15.10  15.15  2,482,027 
12/09/2024 15.11  15.19  14.91  15.08  2,501,370 
12/06/2024 14.83  15.01  14.73  14.94  1,582,320 
12/05/2024 14.81  14.87  14.61  14.87  1,927,995 
12/04/2024 15.33  15.33  14.79  14.81  3,982,329 
12/03/2024 15.34  15.46  15.17  15.28  2,529,512 
12/02/2024 14.90  15.70  14.81  15.34  4,881,429 
11/29/2024 14.58  14.96  14.52  14.86  3,633,060 
11/28/2024 14.30  15.09  14.30  14.64  3,949,699 
11/27/2024 14.28  14.40  13.82  14.38  2,575,183 
11/26/2024 14.47  14.50  14.20  14.30  1,628,700 
11/25/2024 14.15  14.48  14.00  14.45  2,775,300 
11/22/2024 14.68  14.86  14.02  14.03  3,197,370 
11/21/2024 14.59  14.65  14.45  14.60  1,868,700 
11/20/2024 14.36  14.61  14.32  14.55  2,432,038 
11/19/2024 14.08  14.40  14.03  14.39  2,344,720 
11/18/2024 14.25  14.54  14.00  14.09  2,036,460 
11/15/2024 14.17  14.60  14.17  14.27  2,532,845 
11/14/2024 14.60  14.63  14.27  14.28  1,647,418 
11/13/2024 14.48  14.65  14.20  14.63  2,188,385 
11/12/2024 14.53  14.82  14.30  14.40  2,953,711 
11/11/2024 14.40  14.55  14.12  14.53  2,665,212 
11/08/2024 14.61  14.80  14.30  14.40  2,668,492 
11/07/2024 14.05  14.64  13.99  14.54  3,076,423 
11/06/2024 14.02  14.27  13.97  14.18  2,851,453 
11/05/2024 13.86  14.06  13.75  14.03  2,556,075 
11/04/2024 13.42  13.86  13.42  13.83  2,120,850 

About Shanghai Rongtai Stock history

Shanghai Rongtai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Rongtai Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Rongtai stock prices may prove useful in developing a viable investing in Shanghai Rongtai
Last ReportedProjected for Next Year
Common Stock Shares Outstanding207.8 M160.4 M
Net Income Applicable To Common Shares147.8 M178.4 M

Shanghai Rongtai Quarterly Net Working Capital

1.23 Billion

Shanghai Rongtai Stock Technical Analysis

Shanghai Rongtai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shanghai Rongtai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shanghai Rongtai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Shanghai Rongtai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shanghai Rongtai's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shanghai Stock analysis

When running Shanghai Rongtai's price analysis, check to measure Shanghai Rongtai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Rongtai is operating at the current time. Most of Shanghai Rongtai's value examination focuses on studying past and present price action to predict the probability of Shanghai Rongtai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Rongtai's price. Additionally, you may evaluate how the addition of Shanghai Rongtai to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Fundamental Analysis
View fundamental data based on most recent published financial statements
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals