Shanghai Rongtai (China) Price History
603579 Stock | 14.08 0.06 0.42% |
Below is the normalized historical share price chart for Shanghai Rongtai Health extending back to January 11, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shanghai Rongtai stands at 14.08, as last reported on the 30th of January, with the highest price reaching 14.39 and the lowest price hitting 14.00 during the day.
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. At this point, Shanghai Rongtai is not too volatile. Shanghai Rongtai Health owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0416, which indicates the firm had a 0.0416 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Shanghai Rongtai Health, which you can use to evaluate the volatility of the company. Please validate Shanghai Rongtai's Risk Adjusted Performance of 0.0192, semi deviation of 2.26, and Coefficient Of Variation of 6407.15 to confirm if the risk estimate we provide is consistent with the expected return of 0.0894%.
At present, Shanghai Rongtai's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 50.4 M, whereas Common Stock is forecasted to decline to about 100.6 M. . Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 15.7993 | 50 Day MA 14.585 | Beta 0.685 |
Shanghai |
Sharpe Ratio = 0.0416
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 603579 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.15 actual daily | 19 81% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Shanghai Rongtai is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Rongtai by adding it to a well-diversified portfolio.
Price Book 1.2862 | Enterprise Value Ebitda 11.1768 | Price Sales 1.451 | Shares Float 90.1 M | Wall Street Target Price 15.6 |
Shanghai Rongtai Stock Price History Chart
There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Rongtai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 16.72 |
Lowest Price | January 13, 2025 | 13.25 |
Shanghai Rongtai January 30, 2025 Stock Price Synopsis
Various analyses of Shanghai Rongtai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai Rongtai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.Shanghai Rongtai Price Action Indicator | (0.15) | |
Shanghai Rongtai Price Daily Balance Of Power | (0.15) | |
Shanghai Rongtai Price Rate Of Daily Change | 1.00 |
Shanghai Rongtai January 30, 2025 Stock Price Analysis
Shanghai Stock Price History Data
The price series of Shanghai Rongtai for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 3.47 with a coefficient of variation of 4.76. The prices are distributed with arithmetic mean of 14.48. The median price for the last 90 days is 14.4. The company had 1.3:1 stock split on 5th of June 2024. Shanghai Rongtai Health issued dividends on 2024-10-16.Open | High | Low | Close | Volume | ||
01/30/2025 | 14.25 | 14.39 | 14.00 | 14.08 | ||
01/27/2025 | 14.25 | 14.39 | 14.00 | 14.08 | 1,813,296 | |
01/24/2025 | 13.98 | 14.19 | 13.88 | 14.14 | 1,777,730 | |
01/23/2025 | 14.03 | 14.12 | 13.90 | 13.94 | 1,566,250 | |
01/22/2025 | 14.30 | 14.30 | 13.85 | 13.90 | 1,573,813 | |
01/21/2025 | 14.11 | 14.37 | 14.03 | 14.16 | 1,841,560 | |
01/20/2025 | 14.14 | 14.36 | 14.10 | 14.31 | 1,527,680 | |
01/17/2025 | 13.93 | 14.08 | 13.82 | 14.00 | 1,095,390 | |
01/16/2025 | 13.95 | 14.30 | 13.80 | 13.99 | 1,994,050 | |
01/15/2025 | 13.78 | 13.84 | 13.60 | 13.76 | 1,116,300 | |
01/14/2025 | 13.38 | 13.71 | 13.38 | 13.67 | 1,599,330 | |
01/13/2025 | 13.14 | 13.32 | 12.93 | 13.25 | 1,429,800 | |
01/10/2025 | 13.78 | 13.78 | 13.30 | 13.33 | 1,578,670 | |
01/09/2025 | 13.88 | 13.93 | 13.71 | 13.78 | 1,607,010 | |
01/08/2025 | 13.82 | 14.05 | 13.41 | 14.00 | 2,106,090 | |
01/07/2025 | 13.77 | 13.97 | 13.50 | 13.79 | 1,708,207 | |
01/06/2025 | 13.66 | 13.99 | 13.33 | 13.76 | 1,729,040 | |
01/03/2025 | 14.66 | 14.70 | 13.76 | 13.81 | 2,752,080 | |
01/02/2025 | 14.59 | 15.00 | 14.28 | 14.47 | 2,891,620 | |
12/31/2024 | 14.92 | 14.95 | 14.43 | 14.50 | 2,136,850 | |
12/30/2024 | 15.09 | 15.15 | 14.75 | 14.81 | 1,498,774 | |
12/27/2024 | 14.82 | 15.10 | 14.72 | 15.09 | 1,731,590 | |
12/26/2024 | 14.74 | 14.93 | 14.67 | 14.82 | 1,417,430 | |
12/25/2024 | 15.00 | 15.06 | 14.52 | 14.74 | 1,823,230 | |
12/24/2024 | 14.60 | 14.98 | 14.60 | 14.95 | 2,123,602 | |
12/23/2024 | 15.46 | 15.65 | 14.62 | 14.65 | 3,267,053 | |
12/20/2024 | 15.19 | 15.74 | 15.19 | 15.40 | 3,009,613 | |
12/19/2024 | 15.16 | 15.36 | 15.01 | 15.19 | 2,144,700 | |
12/18/2024 | 15.40 | 15.50 | 15.06 | 15.26 | 2,916,770 | |
12/17/2024 | 16.30 | 16.30 | 15.20 | 15.32 | 4,513,997 | |
12/16/2024 | 16.65 | 17.13 | 16.03 | 16.16 | 7,551,837 | |
12/13/2024 | 16.78 | 17.18 | 16.22 | 16.40 | 8,617,400 | |
12/12/2024 | 15.66 | 17.23 | 15.47 | 16.72 | 8,049,623 | |
12/11/2024 | 15.05 | 16.33 | 15.03 | 15.66 | 4,773,570 | |
12/10/2024 | 15.45 | 15.57 | 15.10 | 15.15 | 2,482,027 | |
12/09/2024 | 15.11 | 15.19 | 14.91 | 15.08 | 2,501,370 | |
12/06/2024 | 14.83 | 15.01 | 14.73 | 14.94 | 1,582,320 | |
12/05/2024 | 14.81 | 14.87 | 14.61 | 14.87 | 1,927,995 | |
12/04/2024 | 15.33 | 15.33 | 14.79 | 14.81 | 3,982,329 | |
12/03/2024 | 15.34 | 15.46 | 15.17 | 15.28 | 2,529,512 | |
12/02/2024 | 14.90 | 15.70 | 14.81 | 15.34 | 4,881,429 | |
11/29/2024 | 14.58 | 14.96 | 14.52 | 14.86 | 3,633,060 | |
11/28/2024 | 14.30 | 15.09 | 14.30 | 14.64 | 3,949,699 | |
11/27/2024 | 14.28 | 14.40 | 13.82 | 14.38 | 2,575,183 | |
11/26/2024 | 14.47 | 14.50 | 14.20 | 14.30 | 1,628,700 | |
11/25/2024 | 14.15 | 14.48 | 14.00 | 14.45 | 2,775,300 | |
11/22/2024 | 14.68 | 14.86 | 14.02 | 14.03 | 3,197,370 | |
11/21/2024 | 14.59 | 14.65 | 14.45 | 14.60 | 1,868,700 | |
11/20/2024 | 14.36 | 14.61 | 14.32 | 14.55 | 2,432,038 | |
11/19/2024 | 14.08 | 14.40 | 14.03 | 14.39 | 2,344,720 | |
11/18/2024 | 14.25 | 14.54 | 14.00 | 14.09 | 2,036,460 | |
11/15/2024 | 14.17 | 14.60 | 14.17 | 14.27 | 2,532,845 | |
11/14/2024 | 14.60 | 14.63 | 14.27 | 14.28 | 1,647,418 | |
11/13/2024 | 14.48 | 14.65 | 14.20 | 14.63 | 2,188,385 | |
11/12/2024 | 14.53 | 14.82 | 14.30 | 14.40 | 2,953,711 | |
11/11/2024 | 14.40 | 14.55 | 14.12 | 14.53 | 2,665,212 | |
11/08/2024 | 14.61 | 14.80 | 14.30 | 14.40 | 2,668,492 | |
11/07/2024 | 14.05 | 14.64 | 13.99 | 14.54 | 3,076,423 | |
11/06/2024 | 14.02 | 14.27 | 13.97 | 14.18 | 2,851,453 | |
11/05/2024 | 13.86 | 14.06 | 13.75 | 14.03 | 2,556,075 | |
11/04/2024 | 13.42 | 13.86 | 13.42 | 13.83 | 2,120,850 |
About Shanghai Rongtai Stock history
Shanghai Rongtai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Rongtai Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Rongtai stock prices may prove useful in developing a viable investing in Shanghai Rongtai
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 207.8 M | 160.4 M | |
Net Income Applicable To Common Shares | 147.8 M | 178.4 M |
Shanghai Rongtai Quarterly Net Working Capital |
|
Shanghai Rongtai Stock Technical Analysis
Shanghai Rongtai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Shanghai Rongtai Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shanghai Rongtai's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0192 | |||
Jensen Alpha | 0.0054 | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0976 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shanghai Stock analysis
When running Shanghai Rongtai's price analysis, check to measure Shanghai Rongtai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Rongtai is operating at the current time. Most of Shanghai Rongtai's value examination focuses on studying past and present price action to predict the probability of Shanghai Rongtai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Rongtai's price. Additionally, you may evaluate how the addition of Shanghai Rongtai to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |