Qijing Machinery (China) Price History

603677 Stock   13.80  0.24  1.71%   
Below is the normalized historical share price chart for Qijing Machinery extending back to February 06, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qijing Machinery stands at 13.80, as last reported on the 1st of February, with the highest price reaching 14.20 and the lowest price hitting 13.73 during the day.
200 Day MA
12.2041
50 Day MA
13.5278
Beta
0.402
 
Covid
If you're considering investing in Qijing Stock, it is important to understand the factors that can impact its price. Qijing Machinery maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Qijing Machinery exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Qijing Machinery's Risk Adjusted Performance of 0.0371, semi deviation of 2.71, and Coefficient Of Variation of 2819.61 to confirm the risk estimate we provide.
  
As of February 1, 2025, Total Stockholder Equity is expected to decline to about 773 M. In addition to that, Common Stock is expected to decline to about 117 M. Qijing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0089

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns603677

Estimated Market Risk

 2.95
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Qijing Machinery is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qijing Machinery by adding Qijing Machinery to a well-diversified portfolio.
Price Book
2.2591
Book Value
6.123
Enterprise Value
2.7 B
Enterprise Value Ebitda
32.1825
Price Sales
1.3594

Qijing Machinery Stock Price History Chart

There are several ways to analyze Qijing Stock price data. The simplest method is using a basic Qijing candlestick price chart, which shows Qijing Machinery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202414.85
Lowest PriceJanuary 13, 202512.06

Qijing Machinery February 1, 2025 Stock Price Synopsis

Various analyses of Qijing Machinery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qijing Stock. It can be used to describe the percentage change in the price of Qijing Machinery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qijing Stock.
Qijing Machinery Price Rate Of Daily Change 0.98 
Qijing Machinery Price Action Indicator(0.28)
Qijing Machinery Price Daily Balance Of Power(0.51)

Qijing Machinery February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Qijing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qijing Machinery intraday prices and daily technical indicators to check the level of noise trading in Qijing Stock and then apply it to test your longer-term investment strategies against Qijing.

Qijing Stock Price History Data

The price series of Qijing Machinery for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.79 with a coefficient of variation of 4.63. The prices are distributed with arithmetic mean of 13.58. The median price for the last 90 days is 13.6. The company had 1.4:1 stock split on 18th of April 2018. Qijing Machinery issued dividends on 2024-04-25.
OpenHighLowCloseVolume
02/01/2025
 14.04  14.20  13.73  13.80 
01/27/2025 14.04  14.20  13.73  13.80  2,256,790 
01/24/2025 13.87  14.00  13.68  13.91  2,483,200 
01/23/2025 14.20  14.35  13.87  13.97  3,405,104 
01/22/2025 14.51  14.51  14.01  14.14  3,878,580 
01/21/2025 14.52  14.67  14.30  14.55  4,346,717 
01/20/2025 14.01  14.88  14.01  14.56  6,007,682 
01/17/2025 13.97  14.50  13.70  14.04  5,966,137 
01/16/2025 13.54  14.20  13.54  13.89  5,672,212 
01/15/2025 13.80  14.18  13.28  13.44  7,317,049 
01/14/2025 12.06  13.27  12.06  13.27  3,024,830 
01/13/2025 12.25  12.25  11.78  12.06  1,642,700 
01/10/2025 12.87  12.99  12.34  12.34  2,003,700 
01/09/2025 12.86  13.53  12.81  12.87  3,289,475 
01/08/2025 12.60  12.98  12.31  12.97  2,060,925 
01/07/2025 12.45  12.65  12.33  12.60  1,464,634 
01/06/2025 12.86  12.86  12.25  12.50  1,843,755 
01/03/2025 13.33  13.48  12.72  12.88  2,188,400 
01/02/2025 13.64  13.64  12.98  13.34  2,525,975 
12/31/2024 13.67  13.98  13.31  13.48  3,185,575 
12/30/2024 13.11  14.28  12.80  13.78  5,222,765 
12/27/2024 12.66  13.50  12.51  13.29  3,203,599 
12/26/2024 12.59  12.76  12.52  12.57  1,842,550 
12/25/2024 13.03  13.14  12.40  12.59  1,855,789 
12/24/2024 13.06  13.20  12.74  13.03  1,785,100 
12/23/2024 13.95  14.07  12.90  12.90  3,383,221 
12/20/2024 13.58  14.15  13.45  13.92  2,337,301 
12/19/2024 13.65  13.79  13.32  13.52  1,915,724 
12/18/2024 13.60  13.98  13.30  13.79  2,137,380 
12/17/2024 14.25  14.25  13.42  13.60  3,930,503 
12/16/2024 14.68  14.95  14.23  14.36  4,796,326 
12/13/2024 14.87  15.58  14.57  14.59  8,439,895 
12/12/2024 14.00  14.95  13.88  14.85  6,927,749 
12/11/2024 13.98  14.30  13.82  14.05  2,650,959 
12/10/2024 14.49  14.60  13.98  14.01  4,284,003 
12/09/2024 14.32  14.88  14.12  14.24  6,166,650 
12/06/2024 13.97  14.73  13.61  14.30  5,059,625 
12/05/2024 14.04  14.24  13.82  13.92  3,162,271 
12/04/2024 13.97  14.75  13.80  14.10  6,032,671 
12/03/2024 13.90  14.96  13.43  14.14  8,258,539 
12/02/2024 13.21  13.73  13.14  13.67  2,725,008 
11/29/2024 13.08  13.34  12.90  13.19  2,647,527 
11/28/2024 12.95  13.16  12.94  13.03  1,668,108 
11/27/2024 13.09  13.09  12.61  13.00  1,760,800 
11/26/2024 13.25  13.42  12.92  13.00  2,131,660 
11/25/2024 12.69  13.20  12.63  13.15  3,021,898 
11/22/2024 13.39  13.45  12.65  12.65  3,097,973 
11/21/2024 13.71  13.89  13.29  13.39  3,269,675 
11/20/2024 13.23  13.56  13.00  13.55  2,750,998 
11/19/2024 12.88  13.53  12.83  13.17  2,724,389 
11/18/2024 13.24  13.32  12.66  12.79  2,976,600 
11/15/2024 13.43  13.62  13.12  13.20  2,109,275 
11/14/2024 13.74  13.82  13.43  13.44  1,811,400 
11/13/2024 13.76  13.91  13.39  13.74  2,863,280 
11/12/2024 13.86  14.19  13.59  13.74  3,488,198 
11/11/2024 13.90  14.10  13.60  13.88  4,125,718 
11/08/2024 14.47  14.59  14.00  14.11  3,317,158 
11/07/2024 14.31  14.46  14.17  14.36  2,937,520 
11/06/2024 14.42  14.60  14.10  14.32  3,820,740 
11/05/2024 14.53  14.79  14.13  14.48  7,241,257 
11/04/2024 13.28  14.67  13.28  14.39  9,207,625 

About Qijing Machinery Stock history

Qijing Machinery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qijing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qijing Machinery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qijing Machinery stock prices may prove useful in developing a viable investing in Qijing Machinery
Last ReportedProjected for Next Year
Common Stock Shares Outstanding172.9 M154.8 M
Net Income Applicable To Common Shares80 M65 M

Qijing Machinery Quarterly Net Working Capital

597.34 Million

Qijing Machinery Stock Technical Analysis

Qijing Machinery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Qijing Machinery technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qijing Machinery trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Qijing Machinery Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qijing Machinery's price direction in advance. Along with the technical and fundamental analysis of Qijing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qijing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Qijing Stock analysis

When running Qijing Machinery's price analysis, check to measure Qijing Machinery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qijing Machinery is operating at the current time. Most of Qijing Machinery's value examination focuses on studying past and present price action to predict the probability of Qijing Machinery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qijing Machinery's price. Additionally, you may evaluate how the addition of Qijing Machinery to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences