Qijing Machinery (China) Price History
603677 Stock | 13.80 0.24 1.71% |
Below is the normalized historical share price chart for Qijing Machinery extending back to February 06, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qijing Machinery stands at 13.80, as last reported on the 1st of February, with the highest price reaching 14.20 and the lowest price hitting 13.73 during the day.
If you're considering investing in Qijing Stock, it is important to understand the factors that can impact its price. Qijing Machinery maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Qijing Machinery exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Qijing Machinery's Risk Adjusted Performance of 0.0371, semi deviation of 2.71, and Coefficient Of Variation of 2819.61 to confirm the risk estimate we provide.
As of February 1, 2025, Total Stockholder Equity is expected to decline to about 773 M. In addition to that, Common Stock is expected to decline to about 117 M. Qijing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 12.2041 | 50 Day MA 13.5278 | Beta 0.402 |
Qijing |
Sharpe Ratio = -0.0089
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 603677 |
Estimated Market Risk
2.95 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Qijing Machinery is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qijing Machinery by adding Qijing Machinery to a well-diversified portfolio.
Price Book 2.2591 | Book Value 6.123 | Enterprise Value 2.7 B | Enterprise Value Ebitda 32.1825 | Price Sales 1.3594 |
Qijing Machinery Stock Price History Chart
There are several ways to analyze Qijing Stock price data. The simplest method is using a basic Qijing candlestick price chart, which shows Qijing Machinery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 14.85 |
Lowest Price | January 13, 2025 | 12.06 |
Qijing Machinery February 1, 2025 Stock Price Synopsis
Various analyses of Qijing Machinery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qijing Stock. It can be used to describe the percentage change in the price of Qijing Machinery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qijing Stock.Qijing Machinery Price Rate Of Daily Change | 0.98 | |
Qijing Machinery Price Action Indicator | (0.28) | |
Qijing Machinery Price Daily Balance Of Power | (0.51) |
Qijing Machinery February 1, 2025 Stock Price Analysis
Qijing Stock Price History Data
The price series of Qijing Machinery for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.79 with a coefficient of variation of 4.63. The prices are distributed with arithmetic mean of 13.58. The median price for the last 90 days is 13.6. The company had 1.4:1 stock split on 18th of April 2018. Qijing Machinery issued dividends on 2024-04-25.Open | High | Low | Close | Volume | ||
02/01/2025 | 14.04 | 14.20 | 13.73 | 13.80 | ||
01/27/2025 | 14.04 | 14.20 | 13.73 | 13.80 | 2,256,790 | |
01/24/2025 | 13.87 | 14.00 | 13.68 | 13.91 | 2,483,200 | |
01/23/2025 | 14.20 | 14.35 | 13.87 | 13.97 | 3,405,104 | |
01/22/2025 | 14.51 | 14.51 | 14.01 | 14.14 | 3,878,580 | |
01/21/2025 | 14.52 | 14.67 | 14.30 | 14.55 | 4,346,717 | |
01/20/2025 | 14.01 | 14.88 | 14.01 | 14.56 | 6,007,682 | |
01/17/2025 | 13.97 | 14.50 | 13.70 | 14.04 | 5,966,137 | |
01/16/2025 | 13.54 | 14.20 | 13.54 | 13.89 | 5,672,212 | |
01/15/2025 | 13.80 | 14.18 | 13.28 | 13.44 | 7,317,049 | |
01/14/2025 | 12.06 | 13.27 | 12.06 | 13.27 | 3,024,830 | |
01/13/2025 | 12.25 | 12.25 | 11.78 | 12.06 | 1,642,700 | |
01/10/2025 | 12.87 | 12.99 | 12.34 | 12.34 | 2,003,700 | |
01/09/2025 | 12.86 | 13.53 | 12.81 | 12.87 | 3,289,475 | |
01/08/2025 | 12.60 | 12.98 | 12.31 | 12.97 | 2,060,925 | |
01/07/2025 | 12.45 | 12.65 | 12.33 | 12.60 | 1,464,634 | |
01/06/2025 | 12.86 | 12.86 | 12.25 | 12.50 | 1,843,755 | |
01/03/2025 | 13.33 | 13.48 | 12.72 | 12.88 | 2,188,400 | |
01/02/2025 | 13.64 | 13.64 | 12.98 | 13.34 | 2,525,975 | |
12/31/2024 | 13.67 | 13.98 | 13.31 | 13.48 | 3,185,575 | |
12/30/2024 | 13.11 | 14.28 | 12.80 | 13.78 | 5,222,765 | |
12/27/2024 | 12.66 | 13.50 | 12.51 | 13.29 | 3,203,599 | |
12/26/2024 | 12.59 | 12.76 | 12.52 | 12.57 | 1,842,550 | |
12/25/2024 | 13.03 | 13.14 | 12.40 | 12.59 | 1,855,789 | |
12/24/2024 | 13.06 | 13.20 | 12.74 | 13.03 | 1,785,100 | |
12/23/2024 | 13.95 | 14.07 | 12.90 | 12.90 | 3,383,221 | |
12/20/2024 | 13.58 | 14.15 | 13.45 | 13.92 | 2,337,301 | |
12/19/2024 | 13.65 | 13.79 | 13.32 | 13.52 | 1,915,724 | |
12/18/2024 | 13.60 | 13.98 | 13.30 | 13.79 | 2,137,380 | |
12/17/2024 | 14.25 | 14.25 | 13.42 | 13.60 | 3,930,503 | |
12/16/2024 | 14.68 | 14.95 | 14.23 | 14.36 | 4,796,326 | |
12/13/2024 | 14.87 | 15.58 | 14.57 | 14.59 | 8,439,895 | |
12/12/2024 | 14.00 | 14.95 | 13.88 | 14.85 | 6,927,749 | |
12/11/2024 | 13.98 | 14.30 | 13.82 | 14.05 | 2,650,959 | |
12/10/2024 | 14.49 | 14.60 | 13.98 | 14.01 | 4,284,003 | |
12/09/2024 | 14.32 | 14.88 | 14.12 | 14.24 | 6,166,650 | |
12/06/2024 | 13.97 | 14.73 | 13.61 | 14.30 | 5,059,625 | |
12/05/2024 | 14.04 | 14.24 | 13.82 | 13.92 | 3,162,271 | |
12/04/2024 | 13.97 | 14.75 | 13.80 | 14.10 | 6,032,671 | |
12/03/2024 | 13.90 | 14.96 | 13.43 | 14.14 | 8,258,539 | |
12/02/2024 | 13.21 | 13.73 | 13.14 | 13.67 | 2,725,008 | |
11/29/2024 | 13.08 | 13.34 | 12.90 | 13.19 | 2,647,527 | |
11/28/2024 | 12.95 | 13.16 | 12.94 | 13.03 | 1,668,108 | |
11/27/2024 | 13.09 | 13.09 | 12.61 | 13.00 | 1,760,800 | |
11/26/2024 | 13.25 | 13.42 | 12.92 | 13.00 | 2,131,660 | |
11/25/2024 | 12.69 | 13.20 | 12.63 | 13.15 | 3,021,898 | |
11/22/2024 | 13.39 | 13.45 | 12.65 | 12.65 | 3,097,973 | |
11/21/2024 | 13.71 | 13.89 | 13.29 | 13.39 | 3,269,675 | |
11/20/2024 | 13.23 | 13.56 | 13.00 | 13.55 | 2,750,998 | |
11/19/2024 | 12.88 | 13.53 | 12.83 | 13.17 | 2,724,389 | |
11/18/2024 | 13.24 | 13.32 | 12.66 | 12.79 | 2,976,600 | |
11/15/2024 | 13.43 | 13.62 | 13.12 | 13.20 | 2,109,275 | |
11/14/2024 | 13.74 | 13.82 | 13.43 | 13.44 | 1,811,400 | |
11/13/2024 | 13.76 | 13.91 | 13.39 | 13.74 | 2,863,280 | |
11/12/2024 | 13.86 | 14.19 | 13.59 | 13.74 | 3,488,198 | |
11/11/2024 | 13.90 | 14.10 | 13.60 | 13.88 | 4,125,718 | |
11/08/2024 | 14.47 | 14.59 | 14.00 | 14.11 | 3,317,158 | |
11/07/2024 | 14.31 | 14.46 | 14.17 | 14.36 | 2,937,520 | |
11/06/2024 | 14.42 | 14.60 | 14.10 | 14.32 | 3,820,740 | |
11/05/2024 | 14.53 | 14.79 | 14.13 | 14.48 | 7,241,257 | |
11/04/2024 | 13.28 | 14.67 | 13.28 | 14.39 | 9,207,625 |
About Qijing Machinery Stock history
Qijing Machinery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qijing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qijing Machinery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qijing Machinery stock prices may prove useful in developing a viable investing in Qijing Machinery
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 172.9 M | 154.8 M | |
Net Income Applicable To Common Shares | 80 M | 65 M |
Qijing Machinery Quarterly Net Working Capital |
|
Qijing Machinery Stock Technical Analysis
Qijing Machinery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Qijing Machinery Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Qijing Machinery's price direction in advance. Along with the technical and fundamental analysis of Qijing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qijing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0371 | |||
Jensen Alpha | 0.136 | |||
Total Risk Alpha | (0.25) | |||
Sortino Ratio | 0.0057 | |||
Treynor Ratio | (0.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Qijing Stock analysis
When running Qijing Machinery's price analysis, check to measure Qijing Machinery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qijing Machinery is operating at the current time. Most of Qijing Machinery's value examination focuses on studying past and present price action to predict the probability of Qijing Machinery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qijing Machinery's price. Additionally, you may evaluate how the addition of Qijing Machinery to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |