Anji Foodstuff (China) Price History
| 603696 Stock | 8.23 0.16 1.98% |
Below is the normalized historical share price chart for Anji Foodstuff Co extending back to December 09, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Anji Foodstuff stands at 8.23, as last reported on the 6th of February, with the highest price reaching 8.23 and the lowest price hitting 7.98 during the day.
If you're considering investing in Anji Stock, it is important to understand the factors that can impact its price. At this point, Anji Foodstuff is slightly risky. Anji Foodstuff secures Sharpe Ratio (or Efficiency) of 0.0115, which signifies that the company had a 0.0115 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Anji Foodstuff Co, which you can use to evaluate the volatility of the firm. Please confirm Anji Foodstuff's Risk Adjusted Performance of 0.0093, mean deviation of 2.5, and Downside Deviation of 3.86 to double-check if the risk estimate we provide is consistent with the expected return of 0.0406%.
As of February 6, 2025, Total Stockholder Equity is expected to decline to about 588.9 M. In addition to that, Common Stock is expected to decline to about 173.9 M. Anji Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 7.6534 | 50 Day MA 8.5452 | Beta 0.117 |
Anji |
Sharpe Ratio = 0.0115
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 603696 |
Estimated Market Risk
| 3.52 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Anji Foodstuff is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anji Foodstuff by adding Anji Foodstuff to a well-diversified portfolio.
Price Book 3.3851 | Enterprise Value Ebitda 59.9769 | Price Sales 3.1897 | Shares Float 87.7 M | Wall Street Target Price 14.57 |
Anji Foodstuff Stock Price History Chart
There are several ways to analyze Anji Stock price data. The simplest method is using a basic Anji candlestick price chart, which shows Anji Foodstuff price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Anji Stock Price History Data
The price series of Anji Foodstuff for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 3.61 with a coefficient of variation of 8.55. The prices are distributed with arithmetic mean of 8.47. The median price for the last 90 days is 8.21. The company had 1.4:1 stock split on 17th of May 2019. Anji Foodstuff issued dividends on 2024-06-24.| Open | High | Low | Close | Volume | ||
| 02/06/2025 | 8.06 | 8.23 | 7.98 | 8.23 | 4,362,599 | |
| 02/05/2025 | 8.21 | 8.25 | 7.97 | 8.07 | 3,374,600 | |
| 01/27/2025 | 8.16 | 8.32 | 8.08 | 8.08 | 3,356,000 | |
| 01/24/2025 | 8.25 | 8.25 | 8.09 | 8.13 | 2,947,000 | |
| 01/23/2025 | 8.35 | 8.37 | 8.16 | 8.16 | 3,806,152 | |
| 01/22/2025 | 8.40 | 8.40 | 8.15 | 8.20 | 4,791,500 | |
| 01/21/2025 | 8.37 | 8.49 | 8.16 | 8.36 | 8,707,936 | |
| 01/20/2025 | 8.24 | 8.35 | 8.03 | 8.27 | 3,860,456 | |
| 01/17/2025 | 8.21 | 8.24 | 8.06 | 8.19 | 2,859,900 | |
| 01/16/2025 | 8.19 | 8.36 | 8.08 | 8.19 | 3,868,500 | |
| 01/15/2025 | 8.11 | 8.24 | 8.00 | 8.14 | 3,575,300 | |
| 01/14/2025 | 7.82 | 8.11 | 7.74 | 8.11 | 4,349,274 | |
| 01/13/2025 | 7.51 | 7.73 | 7.31 | 7.70 | 3,182,800 | |
| 01/10/2025 | 7.93 | 7.96 | 7.62 | 7.65 | 3,611,500 | |
| 01/09/2025 | 7.97 | 8.02 | 7.82 | 7.96 | 3,295,100 | |
| 01/08/2025 | 7.80 | 8.01 | 7.66 | 7.92 | 4,593,900 | |
| 01/07/2025 | 7.64 | 7.85 | 7.56 | 7.82 | 4,028,889 | |
| 01/06/2025 | 7.76 | 7.81 | 7.30 | 7.60 | 5,900,800 | |
| 01/03/2025 | 8.53 | 8.58 | 7.75 | 7.82 | 9,100,431 | |
| 01/02/2025 | 8.16 | 8.74 | 8.13 | 8.44 | 9,833,402 | |
| 12/31/2024 | 8.26 | 8.48 | 8.19 | 8.20 | 4,735,400 | |
| 12/30/2024 | 8.65 | 8.66 | 8.24 | 8.30 | 5,448,800 | |
| 12/27/2024 | 8.66 | 8.76 | 8.48 | 8.68 | 5,408,300 | |
| 12/26/2024 | 8.35 | 8.70 | 8.31 | 8.56 | 6,072,700 | |
| 12/25/2024 | 8.60 | 8.65 | 8.12 | 8.38 | 7,326,443 | |
| 12/24/2024 | 8.37 | 8.65 | 8.23 | 8.63 | 7,277,974 | |
| 12/23/2024 | 9.13 | 9.17 | 8.36 | 8.40 | 10,137,219 | |
| 12/20/2024 | 8.84 | 9.18 | 8.83 | 9.03 | 9,377,401 | |
| 12/19/2024 | 8.92 | 8.97 | 8.69 | 8.85 | 8,007,488 | |
| 12/18/2024 | 9.27 | 9.37 | 8.94 | 9.04 | 10,851,219 | |
| 12/17/2024 | 9.95 | 9.97 | 9.17 | 9.26 | 18,137,253 | |
| 12/16/2024 | 9.91 | 10.57 | 9.73 | 10.10 | 18,943,215 | |
| 12/13/2024 | 10.65 | 10.79 | 10.09 | 10.09 | 25,920,176 | |
| 12/12/2024 | 10.00 | 11.21 | 9.76 | 11.21 | 36,744,535 | |
| 12/11/2024 | 9.46 | 10.86 | 9.31 | 10.46 | 44,524,485 | |
| 12/10/2024 | 9.80 | 9.87 | 9.75 | 9.87 | 9,273,494 | |
| 12/09/2024 | 8.89 | 9.14 | 8.85 | 8.97 | 10,931,174 | |
| 12/06/2024 | 8.92 | 9.04 | 8.68 | 8.88 | 10,877,496 | |
| 12/05/2024 | 8.91 | 9.17 | 8.70 | 8.93 | 23,253,718 | |
| 12/04/2024 | 8.71 | 9.57 | 8.58 | 9.14 | 25,199,443 | |
| 12/03/2024 | 8.84 | 8.85 | 8.60 | 8.70 | 6,142,679 | |
| 12/02/2024 | 8.75 | 8.90 | 8.60 | 8.77 | 10,143,984 | |
| 11/29/2024 | 8.44 | 8.96 | 8.44 | 8.68 | 15,419,743 | |
| 11/28/2024 | 8.34 | 8.55 | 8.29 | 8.44 | 9,148,230 | |
| 11/27/2024 | 8.17 | 8.40 | 7.91 | 8.40 | 11,066,492 | |
| 11/26/2024 | 8.05 | 8.23 | 8.04 | 8.17 | 5,277,684 | |
| 11/25/2024 | 7.69 | 8.09 | 7.69 | 8.07 | 5,777,896 | |
| 11/22/2024 | 8.01 | 8.08 | 7.70 | 7.70 | 4,883,600 | |
| 11/21/2024 | 7.95 | 8.05 | 7.87 | 7.99 | 3,952,676 | |
| 11/20/2024 | 7.76 | 7.97 | 7.74 | 7.93 | 4,934,174 | |
| 11/19/2024 | 7.80 | 7.80 | 7.59 | 7.77 | 4,666,625 | |
| 11/18/2024 | 7.96 | 8.02 | 7.64 | 7.69 | 4,118,647 | |
| 11/15/2024 | 7.85 | 8.10 | 7.85 | 7.89 | 4,488,300 | |
| 11/14/2024 | 8.15 | 8.15 | 7.91 | 7.96 | 4,412,396 | |
| 11/13/2024 | 8.18 | 8.25 | 7.88 | 8.15 | 5,892,176 | |
| 11/12/2024 | 8.20 | 8.31 | 8.11 | 8.19 | 7,635,096 | |
| 11/11/2024 | 8.20 | 8.24 | 8.05 | 8.21 | 8,325,588 | |
| 11/08/2024 | 8.49 | 8.60 | 8.23 | 8.33 | 12,035,088 | |
| 11/07/2024 | 8.10 | 8.80 | 8.07 | 8.47 | 19,074,026 | |
| 11/06/2024 | 8.05 | 8.19 | 7.95 | 8.12 | 5,932,817 | |
| 11/05/2024 | 7.94 | 8.10 | 7.90 | 8.05 | 6,105,556 |
About Anji Foodstuff Stock history
Anji Foodstuff investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anji is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anji Foodstuff will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anji Foodstuff stock prices may prove useful in developing a viable investing in Anji Foodstuff
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 211.7 M | 188.2 M | |
| Net Income Applicable To Common Shares | 12.5 M | 11.8 M |
Anji Foodstuff Quarterly Net Working Capital |
|
Anji Foodstuff Stock Technical Analysis
Anji Foodstuff technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Anji Foodstuff Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anji Foodstuff's price direction in advance. Along with the technical and fundamental analysis of Anji Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anji to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0093 | |||
| Jensen Alpha | 0.0045 | |||
| Total Risk Alpha | (0.13) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0113 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Anji Stock analysis
When running Anji Foodstuff's price analysis, check to measure Anji Foodstuff's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anji Foodstuff is operating at the current time. Most of Anji Foodstuff's value examination focuses on studying past and present price action to predict the probability of Anji Foodstuff's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anji Foodstuff's price. Additionally, you may evaluate how the addition of Anji Foodstuff to your portfolios can decrease your overall portfolio volatility.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |