Bomesc Offshore (China) Price History
603727 Stock | 12.00 0.18 1.48% |
Below is the normalized historical share price chart for Bomesc Offshore Engineering extending back to November 22, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bomesc Offshore stands at 12.00, as last reported on the 27th of November, with the highest price reaching 12.23 and the lowest price hitting 11.97 during the day.
If you're considering investing in Bomesc Stock, it is important to understand the factors that can impact its price. Bomesc Offshore appears to be somewhat reliable, given 3 months investment horizon. Bomesc Offshore Engi secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1% return per unit of risk over the last 3 months. We have found thirty technical indicators for Bomesc Offshore Engineering, which you can use to evaluate the volatility of the firm. Please makes use of Bomesc Offshore's Mean Deviation of 1.86, risk adjusted performance of 0.0644, and Downside Deviation of 2.57 to double-check if our risk estimates are consistent with your expectations.
As of November 27, 2024, Total Stockholder Equity is expected to decline to about 2.1 B. In addition to that, Common Stock is expected to decline to about 223.2 M. Bomesc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 12.2938 | 50 Day MA 11.2614 | Beta 0.821 |
Bomesc |
Sharpe Ratio = 0.1008
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 603727 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.8 actual daily | 24 76% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Bomesc Offshore is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bomesc Offshore by adding it to a well-diversified portfolio.
Price Book 1.05 | Enterprise Value Ebitda 21.6377 | Price Sales 1.5069 | Shares Float 144.3 M | Wall Street Target Price 18.03 |
Bomesc Offshore Stock Price History Chart
There are several ways to analyze Bomesc Stock price data. The simplest method is using a basic Bomesc candlestick price chart, which shows Bomesc Offshore price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 12.56 |
Lowest Price | September 23, 2024 | 9.35 |
Bomesc Offshore November 27, 2024 Stock Price Synopsis
Various analyses of Bomesc Offshore's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bomesc Stock. It can be used to describe the percentage change in the price of Bomesc Offshore from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bomesc Stock.Bomesc Offshore Price Rate Of Daily Change | 0.99 | |
Bomesc Offshore Price Action Indicator | (0.19) | |
Bomesc Offshore Price Daily Balance Of Power | (0.69) |
Bomesc Offshore November 27, 2024 Stock Price Analysis
Bomesc Stock Price History Data
The price series of Bomesc Offshore for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.21 with a coefficient of variation of 8.63. The prices are distributed with arithmetic mean of 11.05. The median price for the last 90 days is 11.28. The company issued dividends on 2024-05-21.Open | High | Low | Close | Volume | ||
11/27/2024 | 12.18 | 12.23 | 11.97 | 12.00 | ||
11/26/2024 | 12.18 | 12.23 | 11.97 | 12.00 | 3,576,400 | |
11/25/2024 | 11.91 | 12.28 | 11.88 | 12.18 | 5,038,100 | |
11/22/2024 | 12.37 | 12.52 | 11.90 | 11.91 | 5,530,300 | |
11/21/2024 | 12.37 | 12.57 | 12.21 | 12.37 | 4,899,350 | |
11/20/2024 | 11.98 | 12.63 | 11.94 | 12.42 | 8,059,384 | |
11/19/2024 | 11.71 | 11.98 | 11.64 | 11.98 | 3,611,455 | |
11/18/2024 | 11.90 | 12.01 | 11.62 | 11.71 | 5,392,200 | |
11/15/2024 | 12.02 | 12.24 | 11.80 | 11.83 | 5,118,700 | |
11/14/2024 | 12.24 | 12.37 | 11.95 | 11.99 | 4,662,159 | |
11/13/2024 | 12.16 | 12.36 | 12.06 | 12.28 | 4,919,800 | |
11/12/2024 | 12.31 | 12.44 | 12.08 | 12.21 | 7,131,184 | |
11/11/2024 | 12.20 | 12.35 | 12.05 | 12.32 | 5,864,230 | |
11/08/2024 | 12.39 | 12.52 | 12.16 | 12.31 | 9,296,526 | |
11/07/2024 | 12.33 | 12.40 | 12.09 | 12.35 | 9,441,051 | |
11/06/2024 | 11.96 | 12.34 | 11.89 | 12.25 | 10,235,064 | |
11/05/2024 | 11.87 | 11.96 | 11.80 | 11.93 | 8,677,952 | |
11/04/2024 | 11.59 | 11.86 | 11.57 | 11.84 | 6,781,250 | |
11/01/2024 | 11.66 | 11.87 | 11.56 | 11.59 | 8,163,673 | |
10/31/2024 | 11.54 | 11.74 | 11.49 | 11.66 | 5,373,444 | |
10/30/2024 | 11.49 | 11.67 | 11.40 | 11.54 | 4,448,144 | |
10/29/2024 | 11.92 | 11.97 | 11.51 | 11.52 | 7,872,200 | |
10/28/2024 | 11.83 | 11.94 | 11.74 | 11.90 | 10,052,600 | |
10/25/2024 | 11.63 | 11.98 | 11.61 | 11.86 | 6,021,199 | |
10/24/2024 | 11.48 | 11.65 | 11.47 | 11.63 | 4,147,999 | |
10/23/2024 | 11.59 | 11.74 | 11.48 | 11.54 | 6,387,900 | |
10/22/2024 | 11.22 | 11.62 | 11.22 | 11.62 | 6,329,300 | |
10/21/2024 | 11.22 | 11.36 | 11.09 | 11.28 | 6,486,850 | |
10/18/2024 | 11.00 | 11.35 | 10.92 | 11.21 | 6,488,405 | |
10/17/2024 | 11.25 | 11.31 | 11.02 | 11.05 | 4,728,716 | |
10/16/2024 | 10.93 | 11.37 | 10.92 | 11.19 | 5,387,822 | |
10/15/2024 | 11.30 | 11.35 | 11.04 | 11.06 | 7,072,426 | |
10/14/2024 | 11.27 | 11.47 | 11.10 | 11.41 | 6,708,009 | |
10/11/2024 | 11.63 | 11.78 | 11.10 | 11.28 | 9,189,196 | |
10/10/2024 | 11.42 | 11.87 | 11.30 | 11.62 | 10,378,472 | |
10/09/2024 | 12.15 | 12.15 | 11.30 | 11.42 | 15,959,500 | |
10/08/2024 | 12.90 | 12.90 | 11.85 | 12.56 | 18,967,899 | |
09/30/2024 | 11.16 | 11.73 | 10.70 | 11.73 | 16,570,543 | |
09/27/2024 | 10.31 | 10.66 | 10.19 | 10.66 | 7,030,600 | |
09/26/2024 | 9.68 | 10.18 | 9.67 | 10.17 | 6,288,000 | |
09/25/2024 | 9.83 | 10.10 | 9.69 | 9.73 | 7,159,960 | |
09/24/2024 | 9.37 | 9.74 | 9.36 | 9.71 | 6,045,700 | |
09/23/2024 | 9.36 | 9.50 | 9.33 | 9.35 | 3,085,408 | |
09/20/2024 | 9.55 | 9.63 | 9.36 | 9.40 | 3,039,600 | |
09/19/2024 | 9.38 | 9.66 | 9.37 | 9.60 | 3,526,300 | |
09/18/2024 | 9.55 | 9.56 | 9.21 | 9.37 | 3,801,400 | |
09/13/2024 | 9.68 | 9.73 | 9.50 | 9.54 | 2,731,400 | |
09/12/2024 | 9.61 | 9.75 | 9.61 | 9.68 | 2,627,700 | |
09/11/2024 | 9.81 | 9.81 | 9.55 | 9.61 | 4,378,269 | |
09/10/2024 | 9.80 | 9.97 | 9.68 | 9.87 | 2,373,900 | |
09/09/2024 | 9.80 | 9.87 | 9.67 | 9.83 | 2,928,300 | |
09/06/2024 | 10.06 | 10.13 | 9.82 | 9.84 | 2,603,300 | |
09/05/2024 | 10.08 | 10.20 | 10.02 | 10.10 | 1,919,800 | |
09/04/2024 | 10.15 | 10.18 | 9.97 | 10.02 | 3,194,151 | |
09/03/2024 | 10.32 | 10.44 | 10.15 | 10.23 | 2,983,190 | |
09/02/2024 | 10.49 | 10.62 | 10.31 | 10.33 | 3,240,700 | |
08/30/2024 | 10.42 | 10.69 | 10.33 | 10.56 | 3,128,400 | |
08/29/2024 | 10.27 | 10.46 | 10.19 | 10.42 | 2,376,490 | |
08/28/2024 | 10.41 | 10.52 | 10.30 | 10.37 | 1,849,500 | |
08/27/2024 | 10.45 | 10.56 | 10.27 | 10.35 | 2,450,100 | |
08/26/2024 | 10.31 | 10.47 | 10.22 | 10.45 | 2,543,500 |
About Bomesc Offshore Stock history
Bomesc Offshore investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bomesc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bomesc Offshore Engi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bomesc Offshore stock prices may prove useful in developing a viable investing in Bomesc Offshore
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 324 M | 281 M | |
Net Income Applicable To Common Shares | 58.2 M | 85.4 M |
Bomesc Offshore Quarterly Net Working Capital |
|
Bomesc Offshore Stock Technical Analysis
Bomesc Offshore technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Bomesc Offshore Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bomesc Offshore's price direction in advance. Along with the technical and fundamental analysis of Bomesc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bomesc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0644 | |||
Jensen Alpha | 0.206 | |||
Total Risk Alpha | (0.23) | |||
Sortino Ratio | 0.0272 | |||
Treynor Ratio | (1.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bomesc Stock analysis
When running Bomesc Offshore's price analysis, check to measure Bomesc Offshore's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bomesc Offshore is operating at the current time. Most of Bomesc Offshore's value examination focuses on studying past and present price action to predict the probability of Bomesc Offshore's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bomesc Offshore's price. Additionally, you may evaluate how the addition of Bomesc Offshore to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |