Bomesc Offshore (China) Price History

603727 Stock   12.00  0.18  1.48%   
Below is the normalized historical share price chart for Bomesc Offshore Engineering extending back to November 22, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bomesc Offshore stands at 12.00, as last reported on the 27th of November, with the highest price reaching 12.23 and the lowest price hitting 11.97 during the day.
200 Day MA
12.2938
50 Day MA
11.2614
Beta
0.821
 
Covid
If you're considering investing in Bomesc Stock, it is important to understand the factors that can impact its price. Bomesc Offshore appears to be somewhat reliable, given 3 months investment horizon. Bomesc Offshore Engi secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1% return per unit of risk over the last 3 months. We have found thirty technical indicators for Bomesc Offshore Engineering, which you can use to evaluate the volatility of the firm. Please makes use of Bomesc Offshore's Mean Deviation of 1.86, risk adjusted performance of 0.0644, and Downside Deviation of 2.57 to double-check if our risk estimates are consistent with your expectations.
  
As of November 27, 2024, Total Stockholder Equity is expected to decline to about 2.1 B. In addition to that, Common Stock is expected to decline to about 223.2 M. Bomesc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1008

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603727
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.8
  actual daily
24
76% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Bomesc Offshore is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bomesc Offshore by adding it to a well-diversified portfolio.
Price Book
1.05
Enterprise Value Ebitda
21.6377
Price Sales
1.5069
Shares Float
144.3 M
Wall Street Target Price
18.03

Bomesc Offshore Stock Price History Chart

There are several ways to analyze Bomesc Stock price data. The simplest method is using a basic Bomesc candlestick price chart, which shows Bomesc Offshore price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202412.56
Lowest PriceSeptember 23, 20249.35

Bomesc Offshore November 27, 2024 Stock Price Synopsis

Various analyses of Bomesc Offshore's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bomesc Stock. It can be used to describe the percentage change in the price of Bomesc Offshore from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bomesc Stock.
Bomesc Offshore Price Rate Of Daily Change 0.99 
Bomesc Offshore Price Action Indicator(0.19)
Bomesc Offshore Price Daily Balance Of Power(0.69)

Bomesc Offshore November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bomesc Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bomesc Offshore intraday prices and daily technical indicators to check the level of noise trading in Bomesc Stock and then apply it to test your longer-term investment strategies against Bomesc.

Bomesc Stock Price History Data

The price series of Bomesc Offshore for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.21 with a coefficient of variation of 8.63. The prices are distributed with arithmetic mean of 11.05. The median price for the last 90 days is 11.28. The company issued dividends on 2024-05-21.
OpenHighLowCloseVolume
11/27/2024
 12.18  12.23  11.97  12.00 
11/26/2024 12.18  12.23  11.97  12.00  3,576,400 
11/25/2024 11.91  12.28  11.88  12.18  5,038,100 
11/22/2024 12.37  12.52  11.90  11.91  5,530,300 
11/21/2024 12.37  12.57  12.21  12.37  4,899,350 
11/20/2024 11.98  12.63  11.94  12.42  8,059,384 
11/19/2024 11.71  11.98  11.64  11.98  3,611,455 
11/18/2024 11.90  12.01  11.62  11.71  5,392,200 
11/15/2024 12.02  12.24  11.80  11.83  5,118,700 
11/14/2024 12.24  12.37  11.95  11.99  4,662,159 
11/13/2024 12.16  12.36  12.06  12.28  4,919,800 
11/12/2024 12.31  12.44  12.08  12.21  7,131,184 
11/11/2024 12.20  12.35  12.05  12.32  5,864,230 
11/08/2024 12.39  12.52  12.16  12.31  9,296,526 
11/07/2024 12.33  12.40  12.09  12.35  9,441,051 
11/06/2024 11.96  12.34  11.89  12.25  10,235,064 
11/05/2024 11.87  11.96  11.80  11.93  8,677,952 
11/04/2024 11.59  11.86  11.57  11.84  6,781,250 
11/01/2024 11.66  11.87  11.56  11.59  8,163,673 
10/31/2024 11.54  11.74  11.49  11.66  5,373,444 
10/30/2024 11.49  11.67  11.40  11.54  4,448,144 
10/29/2024 11.92  11.97  11.51  11.52  7,872,200 
10/28/2024 11.83  11.94  11.74  11.90  10,052,600 
10/25/2024 11.63  11.98  11.61  11.86  6,021,199 
10/24/2024 11.48  11.65  11.47  11.63  4,147,999 
10/23/2024 11.59  11.74  11.48  11.54  6,387,900 
10/22/2024 11.22  11.62  11.22  11.62  6,329,300 
10/21/2024 11.22  11.36  11.09  11.28  6,486,850 
10/18/2024 11.00  11.35  10.92  11.21  6,488,405 
10/17/2024 11.25  11.31  11.02  11.05  4,728,716 
10/16/2024 10.93  11.37  10.92  11.19  5,387,822 
10/15/2024 11.30  11.35  11.04  11.06  7,072,426 
10/14/2024 11.27  11.47  11.10  11.41  6,708,009 
10/11/2024 11.63  11.78  11.10  11.28  9,189,196 
10/10/2024 11.42  11.87  11.30  11.62  10,378,472 
10/09/2024 12.15  12.15  11.30  11.42  15,959,500 
10/08/2024 12.90  12.90  11.85  12.56  18,967,899 
09/30/2024 11.16  11.73  10.70  11.73  16,570,543 
09/27/2024 10.31  10.66  10.19  10.66  7,030,600 
09/26/2024 9.68  10.18  9.67  10.17  6,288,000 
09/25/2024 9.83  10.10  9.69  9.73  7,159,960 
09/24/2024 9.37  9.74  9.36  9.71  6,045,700 
09/23/2024 9.36  9.50  9.33  9.35  3,085,408 
09/20/2024 9.55  9.63  9.36  9.40  3,039,600 
09/19/2024 9.38  9.66  9.37  9.60  3,526,300 
09/18/2024 9.55  9.56  9.21  9.37  3,801,400 
09/13/2024 9.68  9.73  9.50  9.54  2,731,400 
09/12/2024 9.61  9.75  9.61  9.68  2,627,700 
09/11/2024 9.81  9.81  9.55  9.61  4,378,269 
09/10/2024 9.80  9.97  9.68  9.87  2,373,900 
09/09/2024 9.80  9.87  9.67  9.83  2,928,300 
09/06/2024 10.06  10.13  9.82  9.84  2,603,300 
09/05/2024 10.08  10.20  10.02  10.10  1,919,800 
09/04/2024 10.15  10.18  9.97  10.02  3,194,151 
09/03/2024 10.32  10.44  10.15  10.23  2,983,190 
09/02/2024 10.49  10.62  10.31  10.33  3,240,700 
08/30/2024 10.42  10.69  10.33  10.56  3,128,400 
08/29/2024 10.27  10.46  10.19  10.42  2,376,490 
08/28/2024 10.41  10.52  10.30  10.37  1,849,500 
08/27/2024 10.45  10.56  10.27  10.35  2,450,100 
08/26/2024 10.31  10.47  10.22  10.45  2,543,500 

About Bomesc Offshore Stock history

Bomesc Offshore investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bomesc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bomesc Offshore Engi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bomesc Offshore stock prices may prove useful in developing a viable investing in Bomesc Offshore
Last ReportedProjected for Next Year
Common Stock Shares Outstanding324 M281 M
Net Income Applicable To Common Shares58.2 M85.4 M

Bomesc Offshore Quarterly Net Working Capital

1.75 Billion

Bomesc Offshore Stock Technical Analysis

Bomesc Offshore technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bomesc Offshore technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bomesc Offshore trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Bomesc Offshore Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bomesc Offshore's price direction in advance. Along with the technical and fundamental analysis of Bomesc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bomesc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bomesc Stock analysis

When running Bomesc Offshore's price analysis, check to measure Bomesc Offshore's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bomesc Offshore is operating at the current time. Most of Bomesc Offshore's value examination focuses on studying past and present price action to predict the probability of Bomesc Offshore's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bomesc Offshore's price. Additionally, you may evaluate how the addition of Bomesc Offshore to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities