Guangdong Liantai (China) Price History
| 603797 Stock | 4.09 0.03 0.74% |
Below is the normalized historical share price chart for Guangdong Liantai Environmental extending back to April 14, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guangdong Liantai stands at 4.09, as last reported on the 30th of April, with the highest price reaching 4.14 and the lowest price hitting 4.06 during the day.
If you're considering investing in Guangdong Stock, it is important to understand the factors that can impact its price. At this point, Guangdong Liantai is slightly risky. Guangdong Liantai holds Efficiency (Sharpe) Ratio of 0.0329, which attests that the entity had a 0.0329 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Guangdong Liantai, which you can use to evaluate the volatility of the firm. Please check out Guangdong Liantai's market risk adjusted performance of 1.77, and Risk Adjusted Performance of 0.0697 to validate if the risk estimate we provide is consistent with the expected return of 0.0583%.
As of April 30, 2025, Total Stockholder Equity is expected to decline to about 2 B. In addition to that, Common Stock is expected to decline to about 396.5 M. Guangdong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.7833 | 50 Day MA 3.992 | Beta 0.522 |
Guangdong |
Sharpe Ratio = 0.0329
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 603797 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Guangdong Liantai is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangdong Liantai by adding it to a well-diversified portfolio.
Price Book 0.7263 | Book Value 5.572 | Enterprise Value 8.1 B | Enterprise Value Ebitda 15.2365 | Price Sales 2.0588 |
Guangdong Liantai Stock Price History Chart
There are several ways to analyze Guangdong Stock price data. The simplest method is using a basic Guangdong candlestick price chart, which shows Guangdong Liantai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 17, 2025 | 4.19 |
| Lowest Price | April 7, 2025 | 3.68 |
Guangdong Liantai April 30, 2025 Stock Price Synopsis
Various analyses of Guangdong Liantai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangdong Stock. It can be used to describe the percentage change in the price of Guangdong Liantai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangdong Stock.| Guangdong Liantai Accumulation Distribution | 111,544 | |
| Guangdong Liantai Price Action Indicator | 0.01 | |
| Guangdong Liantai Price Daily Balance Of Power | 0.38 | |
| Guangdong Liantai Price Rate Of Daily Change | 1.01 |
Guangdong Liantai April 30, 2025 Stock Price Analysis
Guangdong Stock Price History Data
The price series of Guangdong Liantai for the period between Thu, Jan 30, 2025 and Wed, Apr 30, 2025 has a statistical range of 0.51 with a coefficient of variation of 2.56. The prices are distributed with arithmetic mean of 3.99. The median price for the last 90 days is 4.0. The company had 1.4:1 stock split on 24th of July 2021. Guangdong Liantai issued dividends on 2022-06-15.| Open | High | Low | Close | Volume | ||
04/30/2025 | 4.06 | 4.14 | 4.06 | 4.09 | 5,772,392 | |
04/29/2025 | 3.99 | 4.09 | 3.97 | 4.06 | 5,200,993 | |
04/28/2025 | 4.05 | 4.05 | 3.94 | 3.99 | 4,238,774 | |
04/25/2025 | 3.97 | 4.05 | 3.97 | 4.03 | 4,406,914 | |
04/24/2025 | 3.98 | 4.02 | 3.95 | 4.00 | 3,731,580 | |
04/23/2025 | 3.97 | 4.00 | 3.95 | 3.98 | 3,770,100 | |
04/22/2025 | 3.90 | 3.97 | 3.89 | 3.97 | 4,868,240 | |
04/21/2025 | 3.89 | 3.93 | 3.89 | 3.90 | 2,781,800 | |
04/18/2025 | 3.90 | 3.92 | 3.85 | 3.91 | 2,965,000 | |
04/17/2025 | 3.84 | 3.91 | 3.80 | 3.89 | 4,849,892 | |
04/16/2025 | 3.87 | 3.89 | 3.77 | 3.84 | 3,811,720 | |
04/15/2025 | 3.84 | 3.88 | 3.83 | 3.88 | 2,732,240 | |
04/14/2025 | 3.85 | 3.89 | 3.83 | 3.84 | 3,816,000 | |
04/11/2025 | 3.82 | 3.87 | 3.80 | 3.81 | 3,694,940 | |
04/10/2025 | 3.83 | 3.89 | 3.82 | 3.84 | 4,917,474 | |
04/09/2025 | 3.69 | 3.80 | 3.55 | 3.78 | 6,801,500 | |
04/08/2025 | 3.66 | 3.78 | 3.66 | 3.74 | 6,693,420 | |
04/07/2025 | 3.96 | 3.97 | 3.68 | 3.68 | 10,447,440 | |
04/03/2025 | 4.05 | 4.10 | 4.03 | 4.09 | 5,246,320 | |
04/02/2025 | 4.03 | 4.09 | 4.00 | 4.07 | 5,375,020 | |
04/01/2025 | 3.98 | 4.08 | 3.94 | 4.03 | 5,715,840 | |
03/31/2025 | 3.98 | 4.02 | 3.93 | 3.97 | 6,210,340 | |
03/28/2025 | 4.08 | 4.10 | 4.00 | 4.01 | 5,050,200 | |
03/27/2025 | 4.15 | 4.15 | 4.04 | 4.09 | 6,090,660 | |
03/26/2025 | 4.07 | 4.16 | 4.06 | 4.14 | 5,362,360 | |
03/25/2025 | 4.04 | 4.10 | 4.00 | 4.09 | 5,886,300 | |
03/24/2025 | 4.14 | 4.17 | 3.98 | 4.06 | 8,792,600 | |
03/21/2025 | 4.13 | 4.20 | 4.12 | 4.17 | 6,594,963 | |
03/20/2025 | 4.16 | 4.19 | 4.12 | 4.15 | 4,401,640 | |
03/19/2025 | 4.18 | 4.20 | 4.13 | 4.15 | 4,570,900 | |
03/18/2025 | 4.19 | 4.23 | 4.16 | 4.18 | 5,646,417 | |
03/17/2025 | 4.11 | 4.21 | 4.10 | 4.19 | 8,071,737 | |
03/14/2025 | 4.04 | 4.11 | 4.03 | 4.10 | 7,397,093 | |
03/13/2025 | 4.02 | 4.05 | 3.97 | 4.04 | 4,375,220 | |
03/12/2025 | 4.07 | 4.07 | 4.01 | 4.04 | 4,324,920 | |
03/11/2025 | 4.00 | 4.05 | 3.98 | 4.04 | 4,252,889 | |
03/10/2025 | 3.99 | 4.07 | 3.98 | 4.02 | 4,329,343 | |
03/07/2025 | 3.95 | 4.02 | 3.94 | 3.98 | 4,037,840 | |
03/06/2025 | 3.93 | 3.98 | 3.91 | 3.97 | 3,831,217 | |
03/05/2025 | 3.99 | 4.01 | 3.87 | 3.92 | 5,045,640 | |
03/04/2025 | 3.97 | 4.00 | 3.93 | 3.99 | 2,393,528 | |
03/03/2025 | 3.96 | 4.01 | 3.95 | 3.97 | 4,637,108 | |
02/28/2025 | 4.02 | 4.04 | 3.93 | 3.95 | 4,138,779 | |
02/27/2025 | 4.00 | 4.08 | 3.97 | 4.03 | 4,146,234 | |
02/26/2025 | 4.00 | 4.07 | 3.99 | 4.06 | 3,589,836 | |
02/25/2025 | 4.02 | 4.03 | 3.98 | 3.99 | 2,415,000 | |
02/24/2025 | 3.97 | 4.05 | 3.95 | 4.03 | 4,914,356 | |
02/21/2025 | 4.01 | 4.03 | 3.93 | 3.97 | 3,334,720 | |
02/20/2025 | 4.00 | 4.02 | 3.97 | 4.01 | 3,485,248 | |
02/19/2025 | 3.96 | 4.00 | 3.96 | 3.99 | 3,648,363 | |
02/18/2025 | 4.07 | 4.08 | 3.95 | 3.97 | 5,148,520 | |
02/17/2025 | 4.01 | 4.10 | 4.00 | 4.08 | 4,779,532 | |
02/14/2025 | 4.01 | 4.05 | 3.99 | 4.00 | 3,159,888 | |
02/13/2025 | 4.06 | 4.09 | 4.03 | 4.03 | 3,352,538 | |
02/12/2025 | 4.07 | 4.11 | 4.03 | 4.06 | 3,611,868 | |
02/11/2025 | 4.08 | 4.08 | 4.03 | 4.08 | 3,289,724 | |
02/10/2025 | 4.04 | 4.10 | 4.04 | 4.08 | 3,799,752 | |
02/07/2025 | 4.00 | 4.07 | 4.00 | 4.05 | 5,071,780 | |
02/06/2025 | 3.95 | 4.01 | 3.90 | 4.01 | 4,526,076 | |
02/05/2025 | 3.97 | 4.01 | 3.93 | 3.96 | 3,656,295 | |
01/27/2025 | 3.92 | 4.03 | 3.92 | 3.96 | 4,933,898 |
About Guangdong Liantai Stock history
Guangdong Liantai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangdong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangdong Liantai will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangdong Liantai stock prices may prove useful in developing a viable investing in Guangdong Liantai
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 671.7 M | 547.6 M | |
| Net Income Applicable To Common Shares | 307.8 M | 186.6 M |
Guangdong Liantai Stock Technical Analysis
Guangdong Liantai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Guangdong Liantai Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guangdong Liantai's price direction in advance. Along with the technical and fundamental analysis of Guangdong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangdong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0697 | |||
| Jensen Alpha | 0.0668 | |||
| Total Risk Alpha | 0.2073 | |||
| Sortino Ratio | 0.079 | |||
| Treynor Ratio | 1.76 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Guangdong Stock analysis
When running Guangdong Liantai's price analysis, check to measure Guangdong Liantai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangdong Liantai is operating at the current time. Most of Guangdong Liantai's value examination focuses on studying past and present price action to predict the probability of Guangdong Liantai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangdong Liantai's price. Additionally, you may evaluate how the addition of Guangdong Liantai to your portfolios can decrease your overall portfolio volatility.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |