Zhejiang Huayou (China) Price History

603799 Stock   28.52  0.65  2.33%   
Below is the normalized historical share price chart for Zhejiang Huayou Cobalt extending back to January 29, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zhejiang Huayou stands at 28.52, as last reported on the 14th of January 2025, with the highest price reaching 28.85 and the lowest price hitting 27.51 during the day.
200 Day MA
27.4806
50 Day MA
31.8806
Beta
1.546
 
Yuan Drop
 
Covid
If you're considering investing in Zhejiang Stock, it is important to understand the factors that can impact its price. At this point, Zhejiang Huayou is not too volatile. Zhejiang Huayou Cobalt shows Sharpe Ratio of 0.0202, which attests that the company had a 0.0202% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Zhejiang Huayou Cobalt, which you can use to evaluate the volatility of the company. Please check out Zhejiang Huayou's Market Risk Adjusted Performance of 0.853, standard deviation of 2.74, and Mean Deviation of 1.99 to validate if the risk estimate we provide is consistent with the expected return of 0.0532%.
  
The current year's Total Stockholder Equity is expected to grow to about 41.4 B, whereas Common Stock is forecasted to decline to about 776.8 M. . Zhejiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0202

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk603799High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.64
  actual daily
23
77% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Zhejiang Huayou is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhejiang Huayou by adding it to a well-diversified portfolio.
Price Book
1.3255
Enterprise Value Ebitda
13.097
Price Sales
0.7994
Shares Float
1.2 B
Wall Street Target Price
31.71

Zhejiang Huayou Stock Price History Chart

There are several ways to analyze Zhejiang Stock price data. The simplest method is using a basic Zhejiang candlestick price chart, which shows Zhejiang Huayou price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202436.96
Lowest PriceJanuary 3, 202527.74

Zhejiang Huayou January 14, 2025 Stock Price Synopsis

Various analyses of Zhejiang Huayou's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhejiang Stock. It can be used to describe the percentage change in the price of Zhejiang Huayou from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhejiang Stock.
Zhejiang Huayou Accumulation Distribution 1,249,572 
Zhejiang Huayou Price Rate Of Daily Change 1.02 
Zhejiang Huayou Price Action Indicator 0.66 
Zhejiang Huayou Price Daily Balance Of Power 0.49 

Zhejiang Huayou January 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zhejiang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zhejiang Huayou intraday prices and daily technical indicators to check the level of noise trading in Zhejiang Stock and then apply it to test your longer-term investment strategies against Zhejiang.

Zhejiang Stock Price History Data

The price series of Zhejiang Huayou for the period between Wed, Oct 16, 2024 and Tue, Jan 14, 2025 has a statistical range of 9.24 with a coefficient of variation of 7.6. The prices are distributed with arithmetic mean of 31.43. The median price for the last 90 days is 31.47. The company had 1.3:1 stock split on 8th of June 2022. Zhejiang Huayou Cobalt issued dividends on 2024-06-17.
OpenHighLowCloseVolume
01/13/2025 27.64  28.85  27.51  28.52  26,903,098 
01/10/2025 28.20  28.54  27.87  27.87  16,368,538 
01/09/2025 28.06  28.38  28.05  28.31  15,441,043 
01/08/2025 28.36  28.51  27.69  28.25  22,481,269 
01/07/2025 28.02  28.64  27.98  28.51  20,328,909 
01/06/2025 28.03  28.58  27.80  28.25  29,770,527 
01/03/2025 28.40  28.70  27.60  27.74  26,662,015 
01/02/2025 29.20  29.20  28.06  28.41  31,782,404 
12/31/2024 30.18  30.25  29.17  29.26  27,838,711 
12/30/2024 29.98  30.41  29.80  30.16  18,209,809 
12/27/2024 29.90  30.56  29.76  30.07  21,937,658 
12/26/2024 29.73  30.10  29.71  29.93  16,924,520 
12/25/2024 30.26  30.35  29.68  29.71  23,062,024 
12/24/2024 29.88  30.52  29.88  30.30  24,573,628 
12/23/2024 30.58  30.99  29.81  29.88  34,330,042 
12/20/2024 30.18  30.59  29.92  30.35  22,865,324 
12/19/2024 29.78  30.33  29.52  30.14  19,774,534 
12/18/2024 30.53  30.69  30.11  30.22  23,571,821 
12/17/2024 30.31  30.84  30.31  30.51  26,058,936 
12/16/2024 31.41  31.46  30.30  30.45  41,277,800 
12/13/2024 32.19  32.19  31.45  31.47  33,143,642 
12/12/2024 32.30  32.53  32.00  32.50  22,879,046 
12/11/2024 32.16  32.61  32.16  32.36  19,190,427 
12/10/2024 33.65  33.85  32.30  32.40  37,373,208 
12/09/2024 32.64  33.14  32.27  32.43  27,038,739 
12/06/2024 31.87  32.99  31.56  32.62  37,471,589 
12/05/2024 31.70  32.13  31.65  31.86  18,073,216 
12/04/2024 32.52  32.67  31.78  31.90  24,383,560 
12/03/2024 32.81  32.82  32.01  32.35  27,461,955 
12/02/2024 32.30  33.00  31.97  32.81  35,102,316 
11/29/2024 31.75  32.84  31.52  32.34  34,294,525 
11/28/2024 32.09  32.19  31.67  31.71  23,780,677 
11/27/2024 31.54  32.19  30.71  32.16  41,205,258 
11/26/2024 32.75  32.75  31.68  31.69  32,632,473 
11/25/2024 32.76  33.68  32.07  32.73  38,063,777 
11/22/2024 33.50  33.90  32.37  32.43  39,795,988 
11/21/2024 34.03  34.27  33.58  33.89  30,619,022 
11/20/2024 34.38  34.72  33.80  34.19  48,515,896 
11/19/2024 32.76  34.83  32.07  34.54  69,338,214 
11/18/2024 33.43  33.75  32.19  32.40  54,456,630 
11/15/2024 34.45  34.93  33.63  33.63  48,056,321 
11/14/2024 36.48  36.72  34.75  34.82  47,343,851 
11/13/2024 36.25  37.45  35.75  36.45  61,080,817 
11/12/2024 37.17  39.21  36.22  36.90  100,130,084 
11/11/2024 35.50  37.20  35.47  36.96  70,085,121 
11/08/2024 37.00  37.70  35.67  36.00  88,170,188 
11/07/2024 35.29  36.10  34.65  35.95  101,061,995 
11/06/2024 34.70  37.36  34.55  36.41  159,125,710 
11/05/2024 31.92  34.38  31.88  33.96  89,531,934 
11/04/2024 32.51  32.56  31.22  31.91  51,525,581 
11/01/2024 30.70  33.05  30.67  31.94  98,988,639 
10/31/2024 30.96  31.59  30.64  31.07  41,423,436 
10/30/2024 30.85  31.29  30.45  30.75  32,574,143 
10/29/2024 31.92  32.60  31.12  31.15  44,708,596 
10/28/2024 32.13  32.30  31.40  31.86  46,954,778 
10/25/2024 30.69  32.86  30.23  32.13  92,893,786 
10/24/2024 30.69  30.69  29.98  30.24  34,756,828 
10/23/2024 31.20  31.28  30.32  30.80  54,286,509 
10/22/2024 30.76  30.76  30.76  30.76  46,504,183 
10/21/2024 30.50  31.50  30.43  30.76  81,885,037 
10/18/2024 27.72  29.50  27.52  28.95  53,959,679 

About Zhejiang Huayou Stock history

Zhejiang Huayou investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhejiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhejiang Huayou Cobalt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhejiang Huayou stock prices may prove useful in developing a viable investing in Zhejiang Huayou
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB1.4 B
Net Income Applicable To Common Shares4.5 B4.7 B

Zhejiang Huayou Stock Technical Analysis

Zhejiang Huayou technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zhejiang Huayou technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zhejiang Huayou trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Zhejiang Huayou Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zhejiang Huayou's price direction in advance. Along with the technical and fundamental analysis of Zhejiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhejiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zhejiang Stock analysis

When running Zhejiang Huayou's price analysis, check to measure Zhejiang Huayou's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhejiang Huayou is operating at the current time. Most of Zhejiang Huayou's value examination focuses on studying past and present price action to predict the probability of Zhejiang Huayou's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhejiang Huayou's price. Additionally, you may evaluate how the addition of Zhejiang Huayou to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Volatility Analysis
Get historical volatility and risk analysis based on latest market data