Jinhui Liquor (China) Price History

603919 Stock   20.92  0.34  1.65%   
Below is the normalized historical share price chart for Jinhui Liquor Co extending back to March 10, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jinhui Liquor stands at 20.92, as last reported on the 28th of November, with the highest price reaching 21.06 and the lowest price hitting 20.17 during the day.
200 Day MA
19.7163
50 Day MA
19.7766
Beta
0.805
 
Yuan Drop
 
Covid
If you're considering investing in Jinhui Stock, it is important to understand the factors that can impact its price. Jinhui Liquor appears to be somewhat reliable, given 3 months investment horizon. Jinhui Liquor holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Jinhui Liquor, which you can use to evaluate the volatility of the firm. Please utilize Jinhui Liquor's Market Risk Adjusted Performance of (1.02), downside deviation of 2.91, and Risk Adjusted Performance of 0.0632 to validate if our risk estimates are consistent with your expectations.
  
As of November 28, 2024, Total Stockholder Equity is expected to decline to about 1.9 B. In addition to that, Common Stock is expected to decline to about 326.5 M. Jinhui Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1063

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603919
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.71
  actual daily
33
67% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Jinhui Liquor is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jinhui Liquor by adding it to a well-diversified portfolio.
Price Book
3.1928
Enterprise Value Ebitda
20.7209
Price Sales
3.7199
Shares Float
174.2 M
Wall Street Target Price
24.48

Jinhui Liquor Stock Price History Chart

There are several ways to analyze Jinhui Stock price data. The simplest method is using a basic Jinhui candlestick price chart, which shows Jinhui Liquor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202423.55
Lowest PriceSeptember 18, 202415.59

Jinhui Liquor November 28, 2024 Stock Price Synopsis

Various analyses of Jinhui Liquor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jinhui Stock. It can be used to describe the percentage change in the price of Jinhui Liquor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jinhui Stock.
Jinhui Liquor Price Daily Balance Of Power 0.38 
Jinhui Liquor Price Rate Of Daily Change 1.02 
Jinhui Liquor Price Action Indicator 0.48 
Jinhui Liquor Accumulation Distribution 156,152 

Jinhui Liquor November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jinhui Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jinhui Liquor intraday prices and daily technical indicators to check the level of noise trading in Jinhui Stock and then apply it to test your longer-term investment strategies against Jinhui.

Jinhui Stock Price History Data

The price series of Jinhui Liquor for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 7.96 with a coefficient of variation of 11.38. The prices are distributed with arithmetic mean of 19.11. The median price for the last 90 days is 19.49. The company had 1.3:1 stock split on 20th of May 2020. Jinhui Liquor issued dividends on 2024-05-22.
OpenHighLowCloseVolume
11/27/2024 20.50  21.06  20.17  20.92  3,695,019 
11/26/2024 20.43  20.86  20.32  20.58  3,303,400 
11/25/2024 19.90  20.58  19.90  20.42  3,817,956 
11/22/2024 21.44  21.79  20.10  20.13  6,674,530 
11/21/2024 21.06  21.23  20.83  21.03  2,929,800 
11/20/2024 21.10  21.20  20.86  21.12  3,442,565 
11/19/2024 20.56  21.11  20.55  21.10  3,074,416 
11/18/2024 21.08  21.28  20.55  20.69  3,854,950 
11/15/2024 21.45  21.67  21.01  21.10  3,676,287 
11/14/2024 21.99  22.09  21.38  21.45  4,156,690 
11/13/2024 21.86  22.15  21.80  21.99  3,997,125 
11/12/2024 22.06  22.65  21.98  22.08  8,442,460 
11/11/2024 22.00  22.55  21.84  22.51  7,963,095 
11/08/2024 24.00  24.00  22.40  22.43  14,729,774 
11/07/2024 21.36  23.59  21.28  23.55  19,141,610 
11/06/2024 21.84  22.07  21.33  21.67  8,430,299 
11/05/2024 21.00  21.86  20.65  21.83  10,698,147 
11/04/2024 20.50  21.19  20.22  21.00  8,250,601 
11/01/2024 20.45  21.10  20.21  20.43  8,755,794 
10/31/2024 20.20  20.61  20.16  20.48  6,023,572 
10/30/2024 20.85  21.00  20.20  20.49  6,439,380 
10/29/2024 22.00  22.20  20.97  21.04  9,969,883 
10/28/2024 20.87  22.09  20.85  21.84  14,786,023 
10/25/2024 20.03  20.47  20.03  20.32  4,482,948 
10/24/2024 20.00  20.46  19.99  20.12  4,102,243 
10/23/2024 20.27  20.62  20.12  20.25  6,993,237 
10/22/2024 20.45  20.78  20.15  20.39  9,056,471 
10/21/2024 19.30  20.64  19.13  20.45  10,136,429 
10/18/2024 18.62  19.70  18.60  19.30  7,410,445 
10/17/2024 19.01  19.21  18.70  18.72  3,457,800 
10/16/2024 18.78  19.43  18.73  19.08  4,292,539 
10/15/2024 19.52  19.66  19.00  19.00  4,066,100 
10/14/2024 19.13  19.59  18.67  19.49  5,555,103 
10/11/2024 19.55  19.77  18.97  19.15  5,179,392 
10/10/2024 19.96  20.63  19.31  19.75  8,083,516 
10/09/2024 22.00  22.00  20.25  20.25  10,096,754 
10/08/2024 24.18  24.18  21.67  22.50  16,755,097 
09/30/2024 21.10  21.98  20.26  21.98  16,377,990 
09/27/2024 19.11  20.23  18.90  19.99  9,089,140 
09/26/2024 16.89  18.58  16.80  18.58  11,559,088 
09/25/2024 17.50  17.51  16.86  16.89  4,717,300 
09/24/2024 16.48  17.17  16.40  17.17  5,293,000 
09/23/2024 16.39  16.75  16.34  16.46  2,357,377 
09/20/2024 16.20  16.47  16.04  16.38  2,266,477 
09/19/2024 15.79  16.72  15.72  16.39  4,553,595 
09/18/2024 16.01  16.02  15.47  15.59  1,996,185 
09/13/2024 16.32  16.35  16.00  16.01  1,796,503 
09/12/2024 16.45  16.68  16.33  16.35  1,363,090 
09/11/2024 16.39  16.62  16.32  16.57  1,344,300 
09/10/2024 16.30  16.54  16.15  16.46  1,759,795 
09/09/2024 16.51  16.64  16.25  16.28  1,920,328 
09/06/2024 16.90  16.92  16.61  16.62  1,496,800 
09/05/2024 16.71  16.93  16.69  16.90  1,527,571 
09/04/2024 16.70  16.89  16.61  16.71  1,364,859 
09/03/2024 16.50  16.84  16.40  16.70  2,237,600 
09/02/2024 17.28  17.28  16.47  16.48  4,151,620 
08/30/2024 17.01  17.65  16.75  17.36  3,617,566 
08/29/2024 16.53  17.21  16.49  17.18  3,504,115 
08/28/2024 16.76  16.80  16.40  16.48  2,033,771 
08/27/2024 16.76  16.89  16.62  16.80  1,720,190 
08/26/2024 17.04  17.18  16.78  16.85  2,068,816 

About Jinhui Liquor Stock history

Jinhui Liquor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jinhui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jinhui Liquor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jinhui Liquor stock prices may prove useful in developing a viable investing in Jinhui Liquor
Last ReportedProjected for Next Year
Common Stock Shares Outstanding583.3 M547.3 M
Net Income Applicable To Common Shares373.6 M286.9 M

Jinhui Liquor Quarterly Net Working Capital

1.64 Billion

Jinhui Liquor Stock Technical Analysis

Jinhui Liquor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jinhui Liquor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jinhui Liquor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Jinhui Liquor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jinhui Liquor's price direction in advance. Along with the technical and fundamental analysis of Jinhui Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jinhui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jinhui Stock analysis

When running Jinhui Liquor's price analysis, check to measure Jinhui Liquor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jinhui Liquor is operating at the current time. Most of Jinhui Liquor's value examination focuses on studying past and present price action to predict the probability of Jinhui Liquor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jinhui Liquor's price. Additionally, you may evaluate how the addition of Jinhui Liquor to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities