Jinhui Liquor (China) Price History
603919 Stock | 18.83 0.05 0.26% |
Below is the normalized historical share price chart for Jinhui Liquor Co extending back to March 10, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jinhui Liquor stands at 18.83, as last reported on the 31st of January, with the highest price reaching 19.13 and the lowest price hitting 18.75 during the day.
If you're considering investing in Jinhui Stock, it is important to understand the factors that can impact its price. Jinhui Liquor holds Efficiency (Sharpe) Ratio of -0.0744, which attests that the entity had a -0.0744 % return per unit of risk over the last 3 months. Jinhui Liquor exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jinhui Liquor's Risk Adjusted Performance of (0.03), standard deviation of 2.33, and Market Risk Adjusted Performance of (1.26) to validate the risk estimate we provide.
As of January 31, 2025, Total Stockholder Equity is expected to decline to about 1.9 B. In addition to that, Common Stock is expected to decline to about 326.5 M. Jinhui Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 19.4953 | 50 Day MA 19.776 | Beta 0.805 |
Jinhui |
Sharpe Ratio = -0.0744
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 603919 |
Estimated Market Risk
2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jinhui Liquor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jinhui Liquor by adding Jinhui Liquor to a well-diversified portfolio.
Price Book 2.9213 | Enterprise Value Ebitda 18.8241 | Price Sales 3.3435 | Shares Float 174.2 M | Wall Street Target Price 24.48 |
Jinhui Liquor Stock Price History Chart
There are several ways to analyze Jinhui Stock price data. The simplest method is using a basic Jinhui candlestick price chart, which shows Jinhui Liquor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 23.55 |
Lowest Price | January 10, 2025 | 17.78 |
Jinhui Liquor January 31, 2025 Stock Price Synopsis
Various analyses of Jinhui Liquor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jinhui Stock. It can be used to describe the percentage change in the price of Jinhui Liquor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jinhui Stock.Jinhui Liquor Price Daily Balance Of Power | (0.13) | |
Jinhui Liquor Price Rate Of Daily Change | 1.00 | |
Jinhui Liquor Price Action Indicator | (0.14) |
Jinhui Liquor January 31, 2025 Stock Price Analysis
Jinhui Stock Price History Data
The price series of Jinhui Liquor for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 5.77 with a coefficient of variation of 6.22. The prices are distributed with arithmetic mean of 20.26. The median price for the last 90 days is 20.48. The company had 1.3:1 stock split on 20th of May 2020. Jinhui Liquor issued dividends on 2024-05-22.Open | High | Low | Close | Volume | ||
01/31/2025 | 18.88 | 19.13 | 18.75 | 18.83 | ||
01/27/2025 | 18.88 | 19.13 | 18.75 | 18.83 | 2,018,690 | |
01/24/2025 | 18.92 | 19.09 | 18.80 | 18.87 | 2,498,600 | |
01/23/2025 | 18.85 | 19.17 | 18.82 | 18.97 | 3,431,500 | |
01/22/2025 | 18.93 | 18.99 | 18.56 | 18.71 | 2,000,100 | |
01/21/2025 | 19.19 | 19.19 | 18.79 | 19.00 | 1,987,530 | |
01/20/2025 | 19.00 | 19.24 | 18.98 | 19.08 | 2,482,130 | |
01/17/2025 | 18.69 | 19.09 | 18.69 | 18.97 | 2,509,817 | |
01/16/2025 | 18.73 | 19.08 | 18.60 | 18.74 | 3,166,366 | |
01/15/2025 | 18.45 | 18.79 | 18.41 | 18.72 | 3,347,314 | |
01/14/2025 | 18.02 | 18.56 | 18.02 | 18.51 | 4,193,760 | |
01/13/2025 | 17.70 | 18.03 | 17.61 | 18.02 | 2,305,301 | |
01/10/2025 | 18.05 | 18.16 | 17.75 | 17.78 | 2,411,560 | |
01/09/2025 | 18.09 | 18.37 | 17.91 | 18.07 | 2,944,426 | |
01/08/2025 | 18.30 | 18.34 | 17.78 | 18.18 | 3,283,406 | |
01/07/2025 | 18.20 | 18.37 | 18.09 | 18.36 | 2,513,479 | |
01/06/2025 | 18.19 | 18.50 | 17.71 | 18.18 | 4,174,239 | |
01/03/2025 | 19.16 | 19.30 | 18.52 | 18.63 | 4,193,200 | |
01/02/2025 | 19.42 | 19.81 | 19.06 | 19.16 | 4,025,400 | |
12/31/2024 | 19.77 | 20.16 | 19.60 | 19.60 | 4,306,809 | |
12/30/2024 | 19.90 | 20.05 | 19.70 | 19.77 | 2,468,800 | |
12/27/2024 | 20.05 | 20.11 | 19.83 | 20.00 | 3,276,409 | |
12/26/2024 | 20.00 | 20.15 | 19.90 | 20.05 | 2,962,300 | |
12/25/2024 | 19.86 | 19.87 | 19.57 | 19.76 | 2,442,200 | |
12/24/2024 | 19.60 | 19.94 | 19.57 | 19.84 | 2,549,125 | |
12/23/2024 | 19.98 | 20.16 | 19.59 | 19.61 | 3,736,800 | |
12/20/2024 | 19.99 | 20.18 | 19.95 | 20.00 | 3,100,302 | |
12/19/2024 | 20.21 | 20.21 | 19.66 | 19.95 | 5,875,725 | |
12/18/2024 | 20.59 | 20.81 | 20.37 | 20.40 | 4,020,600 | |
12/17/2024 | 20.66 | 21.03 | 20.45 | 20.58 | 5,120,147 | |
12/16/2024 | 20.74 | 20.92 | 20.48 | 20.68 | 4,997,390 | |
12/13/2024 | 21.60 | 21.60 | 20.82 | 20.87 | 11,774,747 | |
12/12/2024 | 21.15 | 21.79 | 20.85 | 21.67 | 13,949,525 | |
12/11/2024 | 20.60 | 21.36 | 20.51 | 21.07 | 7,246,895 | |
12/10/2024 | 21.26 | 21.40 | 20.60 | 20.66 | 7,868,295 | |
12/09/2024 | 20.68 | 20.76 | 20.32 | 20.44 | 4,344,224 | |
12/06/2024 | 20.58 | 20.79 | 20.33 | 20.64 | 4,963,904 | |
12/05/2024 | 20.62 | 20.66 | 20.42 | 20.63 | 3,653,159 | |
12/04/2024 | 21.27 | 21.28 | 20.60 | 20.75 | 5,079,490 | |
12/03/2024 | 21.35 | 21.49 | 21.07 | 21.29 | 4,177,286 | |
12/02/2024 | 21.59 | 21.80 | 21.32 | 21.50 | 7,023,236 | |
11/29/2024 | 20.97 | 22.07 | 20.85 | 21.63 | 9,595,145 | |
11/28/2024 | 20.93 | 21.05 | 20.70 | 20.77 | 2,817,969 | |
11/27/2024 | 20.50 | 21.06 | 20.17 | 20.92 | 3,695,019 | |
11/26/2024 | 20.43 | 20.86 | 20.32 | 20.58 | 3,303,400 | |
11/25/2024 | 19.90 | 20.58 | 19.90 | 20.42 | 3,817,956 | |
11/22/2024 | 21.44 | 21.79 | 20.10 | 20.13 | 6,674,530 | |
11/21/2024 | 21.06 | 21.23 | 20.83 | 21.03 | 2,929,800 | |
11/20/2024 | 21.10 | 21.20 | 20.86 | 21.12 | 3,442,565 | |
11/19/2024 | 20.56 | 21.11 | 20.55 | 21.10 | 3,074,416 | |
11/18/2024 | 21.08 | 21.28 | 20.55 | 20.69 | 3,854,950 | |
11/15/2024 | 21.45 | 21.67 | 21.01 | 21.10 | 3,676,287 | |
11/14/2024 | 21.99 | 22.09 | 21.38 | 21.45 | 4,156,690 | |
11/13/2024 | 21.86 | 22.15 | 21.80 | 21.99 | 3,997,125 | |
11/12/2024 | 22.06 | 22.65 | 21.98 | 22.08 | 8,442,460 | |
11/11/2024 | 22.00 | 22.55 | 21.84 | 22.51 | 7,963,095 | |
11/08/2024 | 24.00 | 24.00 | 22.40 | 22.43 | 14,729,774 | |
11/07/2024 | 21.36 | 23.59 | 21.28 | 23.55 | 19,141,610 | |
11/06/2024 | 21.84 | 22.07 | 21.33 | 21.67 | 8,430,299 | |
11/05/2024 | 21.00 | 21.86 | 20.65 | 21.83 | 10,698,147 | |
11/04/2024 | 20.50 | 21.19 | 20.22 | 21.00 | 8,250,601 |
About Jinhui Liquor Stock history
Jinhui Liquor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jinhui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jinhui Liquor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jinhui Liquor stock prices may prove useful in developing a viable investing in Jinhui Liquor
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 583.3 M | 547.3 M | |
Net Income Applicable To Common Shares | 373.6 M | 286.9 M |
Jinhui Liquor Quarterly Net Working Capital |
|
Jinhui Liquor Stock Technical Analysis
Jinhui Liquor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Jinhui Liquor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jinhui Liquor's price direction in advance. Along with the technical and fundamental analysis of Jinhui Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jinhui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | (1.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jinhui Stock analysis
When running Jinhui Liquor's price analysis, check to measure Jinhui Liquor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jinhui Liquor is operating at the current time. Most of Jinhui Liquor's value examination focuses on studying past and present price action to predict the probability of Jinhui Liquor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jinhui Liquor's price. Additionally, you may evaluate how the addition of Jinhui Liquor to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |