Olympic Circuit (China) Price History

603920 Stock   32.29  1.73  5.09%   
If you're considering investing in Olympic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Olympic Circuit stands at 32.29, as last reported on the 31st of January, with the highest price reaching 34.11 and the lowest price hitting 32.16 during the day. Olympic Circuit appears to be not too volatile, given 3 months investment horizon. Olympic Circuit Tech maintains Sharpe Ratio (i.e., Efficiency) of 0.0823, which implies the firm had a 0.0823 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Olympic Circuit Tech, which you can use to evaluate the volatility of the company. Please evaluate Olympic Circuit's Risk Adjusted Performance of 0.0767, coefficient of variation of 1214.47, and Semi Deviation of 3.48 to confirm if our risk estimates are consistent with your expectations.
  
Olympic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0823

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603920
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.07
  actual daily
36
64% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Olympic Circuit is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Olympic Circuit by adding it to a well-diversified portfolio.

Olympic Circuit Stock Price History Chart

There are several ways to analyze Olympic Stock price data. The simplest method is using a basic Olympic candlestick price chart, which shows Olympic Circuit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202435.17
Lowest PriceNovember 4, 202427.66

Olympic Circuit January 31, 2025 Stock Price Synopsis

Various analyses of Olympic Circuit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Olympic Stock. It can be used to describe the percentage change in the price of Olympic Circuit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Olympic Stock.
Olympic Circuit Price Rate Of Daily Change 0.95 
Olympic Circuit Price Action Indicator(1.71)
Olympic Circuit Price Daily Balance Of Power(0.89)

Olympic Circuit January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Olympic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Olympic Circuit intraday prices and daily technical indicators to check the level of noise trading in Olympic Stock and then apply it to test your longer-term investment strategies against Olympic.

Olympic Stock Price History Data

The price series of Olympic Circuit for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 7.51 with a coefficient of variation of 5.8. The prices are distributed with arithmetic mean of 31.64. The median price for the last 90 days is 31.58. The company had 1.3:1 stock split on 17th of June 2021. Olympic Circuit Tech issued dividends on 2024-06-19.
OpenHighLowCloseVolume
01/31/2025
 34.02  34.11  32.16  32.29 
01/27/2025 34.02  34.11  32.16  32.29  20,467,643 
01/24/2025 33.38  34.84  32.90  34.50  25,158,118 
01/23/2025 35.00  35.83  33.35  33.53  29,977,113 
01/22/2025 34.10  35.94  33.90  35.00  26,417,883 
01/21/2025 34.33  34.94  33.96  34.36  21,937,860 
01/20/2025 33.98  35.00  33.33  34.65  29,571,417 
01/17/2025 32.35  33.88  32.01  33.39  24,679,909 
01/16/2025 33.49  33.66  31.98  32.42  21,910,291 
01/15/2025 33.58  33.97  32.71  33.08  20,430,813 
01/14/2025 31.58  33.79  30.90  33.71  34,205,620 
01/13/2025 30.90  31.75  30.40  31.39  21,020,661 
01/10/2025 32.10  33.12  31.52  31.58  38,633,350 
01/09/2025 29.39  32.48  29.37  32.48  50,024,877 
01/08/2025 29.03  29.76  28.28  29.53  20,211,734 
01/07/2025 28.80  29.49  28.43  29.31  17,678,062 
01/06/2025 28.73  30.35  28.32  28.82  18,789,016 
01/03/2025 29.18  30.00  28.36  28.50  18,403,749 
01/02/2025 29.21  30.16  28.88  29.37  19,182,705 
12/31/2024 31.09  31.34  29.40  29.40  26,743,088 
12/30/2024 30.80  31.90  30.38  31.09  20,469,373 
12/27/2024 30.49  31.95  29.97  31.18  35,573,711 
12/26/2024 28.81  30.05  28.69  29.97  23,751,041 
12/25/2024 29.40  29.45  27.70  28.83  21,556,586 
12/24/2024 29.20  29.98  28.60  29.12  24,408,460 
12/23/2024 31.65  31.79  29.05  29.26  30,491,738 
12/20/2024 30.75  32.05  30.51  31.82  18,678,151 
12/19/2024 30.20  31.13  30.00  30.78  12,233,203 
12/18/2024 30.60  31.40  30.06  30.91  16,415,365 
12/17/2024 30.90  31.92  30.35  30.49  19,176,784 
12/16/2024 31.44  31.65  30.58  30.73  15,631,627 
12/13/2024 32.70  33.15  31.39  31.43  23,256,012 
12/12/2024 33.97  34.15  32.89  33.10  16,872,289 
12/11/2024 32.50  34.15  32.01  33.51  22,685,793 
12/10/2024 32.90  33.50  31.82  32.64  27,948,910 
12/09/2024 31.39  32.40  31.37  31.80  20,184,631 
12/06/2024 31.34  31.89  30.85  31.38  17,624,774 
12/05/2024 31.84  32.41  31.00  31.42  26,034,848 
12/04/2024 31.70  33.11  31.68  32.14  19,970,825 
12/03/2024 32.88  33.29  31.38  31.96  25,344,105 
12/02/2024 30.80  33.25  30.80  33.02  33,657,747 
11/29/2024 29.10  31.75  29.01  30.88  30,032,657 
11/28/2024 29.70  30.24  29.07  29.29  17,958,197 
11/27/2024 29.00  29.99  28.00  29.97  26,082,183 
11/26/2024 30.32  30.32  29.36  29.42  20,787,293 
11/25/2024 30.10  30.84  29.33  30.58  22,022,889 
11/22/2024 32.84  33.50  30.19  30.31  36,007,857 
11/21/2024 33.09  33.68  32.32  33.15  20,393,893 
11/20/2024 33.87  34.20  32.85  33.53  30,468,172 
11/19/2024 31.95  33.78  31.95  33.71  40,788,296 
11/18/2024 31.20  32.13  30.73  31.36  31,369,159 
11/15/2024 32.25  32.46  30.69  30.70  35,571,623 
11/14/2024 32.55  33.98  32.28  32.46  32,062,567 
11/13/2024 34.00  34.07  32.13  33.00  52,109,331 
11/12/2024 35.30  37.41  34.11  35.17  47,324,176 
11/11/2024 33.61  36.66  33.61  35.03  51,795,382 
11/08/2024 31.36  34.68  31.35  33.33  48,222,795 
11/07/2024 33.00  33.25  31.32  31.73  50,373,694 
11/06/2024 30.37  32.78  29.51  32.62  79,470,280 
11/05/2024 27.38  30.26  27.21  29.80  57,496,965 
11/04/2024 27.79  29.35  27.30  27.66  40,081,559 

About Olympic Circuit Stock history

Olympic Circuit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Olympic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Olympic Circuit Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Olympic Circuit stock prices may prove useful in developing a viable investing in Olympic Circuit

Olympic Circuit Stock Technical Analysis

Olympic Circuit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Olympic Circuit technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Olympic Circuit trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Olympic Circuit Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Olympic Circuit's price direction in advance. Along with the technical and fundamental analysis of Olympic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Olympic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Olympic Stock analysis

When running Olympic Circuit's price analysis, check to measure Olympic Circuit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Olympic Circuit is operating at the current time. Most of Olympic Circuit's value examination focuses on studying past and present price action to predict the probability of Olympic Circuit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Olympic Circuit's price. Additionally, you may evaluate how the addition of Olympic Circuit to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Money Managers
Screen money managers from public funds and ETFs managed around the world