Olympic Circuit (China) Price History
603920 Stock | 32.29 1.73 5.09% |
If you're considering investing in Olympic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Olympic Circuit stands at 32.29, as last reported on the 31st of January, with the highest price reaching 34.11 and the lowest price hitting 32.16 during the day. Olympic Circuit appears to be not too volatile, given 3 months investment horizon. Olympic Circuit Tech maintains Sharpe Ratio (i.e., Efficiency) of 0.0823, which implies the firm had a 0.0823 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Olympic Circuit Tech, which you can use to evaluate the volatility of the company. Please evaluate Olympic Circuit's Risk Adjusted Performance of 0.0767, coefficient of variation of 1214.47, and Semi Deviation of 3.48 to confirm if our risk estimates are consistent with your expectations.
Olympic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Olympic |
Sharpe Ratio = 0.0823
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 603920 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.07 actual daily | 36 64% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Olympic Circuit is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Olympic Circuit by adding it to a well-diversified portfolio.
Olympic Circuit Stock Price History Chart
There are several ways to analyze Olympic Stock price data. The simplest method is using a basic Olympic candlestick price chart, which shows Olympic Circuit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 35.17 |
Lowest Price | November 4, 2024 | 27.66 |
Olympic Circuit January 31, 2025 Stock Price Synopsis
Various analyses of Olympic Circuit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Olympic Stock. It can be used to describe the percentage change in the price of Olympic Circuit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Olympic Stock.Olympic Circuit Price Rate Of Daily Change | 0.95 | |
Olympic Circuit Price Action Indicator | (1.71) | |
Olympic Circuit Price Daily Balance Of Power | (0.89) |
Olympic Circuit January 31, 2025 Stock Price Analysis
Olympic Stock Price History Data
The price series of Olympic Circuit for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 7.51 with a coefficient of variation of 5.8. The prices are distributed with arithmetic mean of 31.64. The median price for the last 90 days is 31.58. The company had 1.3:1 stock split on 17th of June 2021. Olympic Circuit Tech issued dividends on 2024-06-19.Open | High | Low | Close | Volume | ||
01/31/2025 | 34.02 | 34.11 | 32.16 | 32.29 | ||
01/27/2025 | 34.02 | 34.11 | 32.16 | 32.29 | 20,467,643 | |
01/24/2025 | 33.38 | 34.84 | 32.90 | 34.50 | 25,158,118 | |
01/23/2025 | 35.00 | 35.83 | 33.35 | 33.53 | 29,977,113 | |
01/22/2025 | 34.10 | 35.94 | 33.90 | 35.00 | 26,417,883 | |
01/21/2025 | 34.33 | 34.94 | 33.96 | 34.36 | 21,937,860 | |
01/20/2025 | 33.98 | 35.00 | 33.33 | 34.65 | 29,571,417 | |
01/17/2025 | 32.35 | 33.88 | 32.01 | 33.39 | 24,679,909 | |
01/16/2025 | 33.49 | 33.66 | 31.98 | 32.42 | 21,910,291 | |
01/15/2025 | 33.58 | 33.97 | 32.71 | 33.08 | 20,430,813 | |
01/14/2025 | 31.58 | 33.79 | 30.90 | 33.71 | 34,205,620 | |
01/13/2025 | 30.90 | 31.75 | 30.40 | 31.39 | 21,020,661 | |
01/10/2025 | 32.10 | 33.12 | 31.52 | 31.58 | 38,633,350 | |
01/09/2025 | 29.39 | 32.48 | 29.37 | 32.48 | 50,024,877 | |
01/08/2025 | 29.03 | 29.76 | 28.28 | 29.53 | 20,211,734 | |
01/07/2025 | 28.80 | 29.49 | 28.43 | 29.31 | 17,678,062 | |
01/06/2025 | 28.73 | 30.35 | 28.32 | 28.82 | 18,789,016 | |
01/03/2025 | 29.18 | 30.00 | 28.36 | 28.50 | 18,403,749 | |
01/02/2025 | 29.21 | 30.16 | 28.88 | 29.37 | 19,182,705 | |
12/31/2024 | 31.09 | 31.34 | 29.40 | 29.40 | 26,743,088 | |
12/30/2024 | 30.80 | 31.90 | 30.38 | 31.09 | 20,469,373 | |
12/27/2024 | 30.49 | 31.95 | 29.97 | 31.18 | 35,573,711 | |
12/26/2024 | 28.81 | 30.05 | 28.69 | 29.97 | 23,751,041 | |
12/25/2024 | 29.40 | 29.45 | 27.70 | 28.83 | 21,556,586 | |
12/24/2024 | 29.20 | 29.98 | 28.60 | 29.12 | 24,408,460 | |
12/23/2024 | 31.65 | 31.79 | 29.05 | 29.26 | 30,491,738 | |
12/20/2024 | 30.75 | 32.05 | 30.51 | 31.82 | 18,678,151 | |
12/19/2024 | 30.20 | 31.13 | 30.00 | 30.78 | 12,233,203 | |
12/18/2024 | 30.60 | 31.40 | 30.06 | 30.91 | 16,415,365 | |
12/17/2024 | 30.90 | 31.92 | 30.35 | 30.49 | 19,176,784 | |
12/16/2024 | 31.44 | 31.65 | 30.58 | 30.73 | 15,631,627 | |
12/13/2024 | 32.70 | 33.15 | 31.39 | 31.43 | 23,256,012 | |
12/12/2024 | 33.97 | 34.15 | 32.89 | 33.10 | 16,872,289 | |
12/11/2024 | 32.50 | 34.15 | 32.01 | 33.51 | 22,685,793 | |
12/10/2024 | 32.90 | 33.50 | 31.82 | 32.64 | 27,948,910 | |
12/09/2024 | 31.39 | 32.40 | 31.37 | 31.80 | 20,184,631 | |
12/06/2024 | 31.34 | 31.89 | 30.85 | 31.38 | 17,624,774 | |
12/05/2024 | 31.84 | 32.41 | 31.00 | 31.42 | 26,034,848 | |
12/04/2024 | 31.70 | 33.11 | 31.68 | 32.14 | 19,970,825 | |
12/03/2024 | 32.88 | 33.29 | 31.38 | 31.96 | 25,344,105 | |
12/02/2024 | 30.80 | 33.25 | 30.80 | 33.02 | 33,657,747 | |
11/29/2024 | 29.10 | 31.75 | 29.01 | 30.88 | 30,032,657 | |
11/28/2024 | 29.70 | 30.24 | 29.07 | 29.29 | 17,958,197 | |
11/27/2024 | 29.00 | 29.99 | 28.00 | 29.97 | 26,082,183 | |
11/26/2024 | 30.32 | 30.32 | 29.36 | 29.42 | 20,787,293 | |
11/25/2024 | 30.10 | 30.84 | 29.33 | 30.58 | 22,022,889 | |
11/22/2024 | 32.84 | 33.50 | 30.19 | 30.31 | 36,007,857 | |
11/21/2024 | 33.09 | 33.68 | 32.32 | 33.15 | 20,393,893 | |
11/20/2024 | 33.87 | 34.20 | 32.85 | 33.53 | 30,468,172 | |
11/19/2024 | 31.95 | 33.78 | 31.95 | 33.71 | 40,788,296 | |
11/18/2024 | 31.20 | 32.13 | 30.73 | 31.36 | 31,369,159 | |
11/15/2024 | 32.25 | 32.46 | 30.69 | 30.70 | 35,571,623 | |
11/14/2024 | 32.55 | 33.98 | 32.28 | 32.46 | 32,062,567 | |
11/13/2024 | 34.00 | 34.07 | 32.13 | 33.00 | 52,109,331 | |
11/12/2024 | 35.30 | 37.41 | 34.11 | 35.17 | 47,324,176 | |
11/11/2024 | 33.61 | 36.66 | 33.61 | 35.03 | 51,795,382 | |
11/08/2024 | 31.36 | 34.68 | 31.35 | 33.33 | 48,222,795 | |
11/07/2024 | 33.00 | 33.25 | 31.32 | 31.73 | 50,373,694 | |
11/06/2024 | 30.37 | 32.78 | 29.51 | 32.62 | 79,470,280 | |
11/05/2024 | 27.38 | 30.26 | 27.21 | 29.80 | 57,496,965 | |
11/04/2024 | 27.79 | 29.35 | 27.30 | 27.66 | 40,081,559 |
About Olympic Circuit Stock history
Olympic Circuit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Olympic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Olympic Circuit Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Olympic Circuit stock prices may prove useful in developing a viable investing in Olympic Circuit
Olympic Circuit Stock Technical Analysis
Olympic Circuit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Olympic Circuit Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Olympic Circuit's price direction in advance. Along with the technical and fundamental analysis of Olympic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Olympic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0767 | |||
Jensen Alpha | 0.3421 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | 0.0644 | |||
Treynor Ratio | (1.69) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Olympic Stock analysis
When running Olympic Circuit's price analysis, check to measure Olympic Circuit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Olympic Circuit is operating at the current time. Most of Olympic Circuit's value examination focuses on studying past and present price action to predict the probability of Olympic Circuit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Olympic Circuit's price. Additionally, you may evaluate how the addition of Olympic Circuit to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Money Managers Screen money managers from public funds and ETFs managed around the world |