Suzhou Xingye (China) Price History

603928 Stock   8.95  0.52  5.49%   
Below is the normalized historical share price chart for Suzhou Xingye Material extending back to December 12, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Suzhou Xingye stands at 8.95, as last reported on the 23rd of November, with the highest price reaching 9.49 and the lowest price hitting 8.93 during the day.
200 Day MA
7.9787
50 Day MA
8.1924
Beta
0.33
 
Covid
If you're considering investing in Suzhou Stock, it is important to understand the factors that can impact its price. Suzhou Xingye appears to be somewhat reliable, given 3 months investment horizon. Suzhou Xingye Material owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for Suzhou Xingye Material, which you can use to evaluate the volatility of the company. Please review Suzhou Xingye's Coefficient Of Variation of 914.66, semi deviation of 2.59, and Risk Adjusted Performance of 0.0911 to confirm if our risk estimates are consistent with your expectations.
  
The current year's Other Stockholder Equity is expected to grow to about 28.7 M, whereas Total Stockholder Equity is forecasted to decline to about 1.1 B. . Suzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1261

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603928
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.91
  actual daily
25
75% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Suzhou Xingye is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suzhou Xingye by adding it to a well-diversified portfolio.
Price Book
1.5595
Book Value
5.739
Enterprise Value
2.2 B
Enterprise Value Ebitda
38.3207
Price Sales
1.611

Suzhou Xingye Stock Price History Chart

There are several ways to analyze Suzhou Stock price data. The simplest method is using a basic Suzhou candlestick price chart, which shows Suzhou Xingye price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202410.13
Lowest PriceSeptember 13, 20247.02

Suzhou Xingye November 23, 2024 Stock Price Synopsis

Various analyses of Suzhou Xingye's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Suzhou Stock. It can be used to describe the percentage change in the price of Suzhou Xingye from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Suzhou Stock.
Suzhou Xingye Price Daily Balance Of Power(0.93)
Suzhou Xingye Price Action Indicator(0.52)
Suzhou Xingye Price Rate Of Daily Change 0.95 

Suzhou Xingye November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Suzhou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Suzhou Xingye intraday prices and daily technical indicators to check the level of noise trading in Suzhou Stock and then apply it to test your longer-term investment strategies against Suzhou.

Suzhou Stock Price History Data

The price series of Suzhou Xingye for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 3.11 with a coefficient of variation of 10.06. The prices are distributed with arithmetic mean of 8.0. The median price for the last 90 days is 7.87. The company had 1.3:1 stock split on 21st of June 2024. Suzhou Xingye Material issued dividends on 2024-09-18.
OpenHighLowCloseVolume
11/23/2024
 9.36  9.49  8.93  8.95 
11/22/2024 9.36  9.49  8.93  8.95  6,545,321 
11/21/2024 9.47  9.47  9.47  9.47  6,747,998 
11/20/2024 9.10  9.66  9.02  9.47  10,198,585 
11/19/2024 8.86  9.21  8.86  9.18  6,563,570 
11/18/2024 9.28  9.45  8.85  8.92  8,698,510 
11/15/2024 9.51  9.86  9.20  9.21  11,101,313 
11/14/2024 9.76  10.23  9.53  9.61  16,023,529 
11/13/2024 10.09  10.90  9.71  9.93  23,332,143 
11/12/2024 10.82  10.98  9.99  10.13  28,362,575 
11/11/2024 9.09  9.98  9.09  9.98  11,482,019 
11/08/2024 8.72  9.53  8.59  9.07  13,968,939 
11/07/2024 8.36  8.71  8.35  8.70  6,855,010 
11/06/2024 8.50  8.52  8.35  8.41  4,260,268 
11/05/2024 8.32  8.45  8.30  8.45  4,912,850 
11/04/2024 8.20  8.37  8.10  8.32  3,321,630 
11/01/2024 8.41  8.49  8.15  8.18  4,710,030 
10/31/2024 8.28  8.64  8.21  8.46  5,143,655 
10/30/2024 8.14  8.29  8.14  8.29  2,740,110 
10/29/2024 8.50  8.51  8.18  8.20  4,798,610 
10/28/2024 8.38  8.46  8.32  8.46  4,695,670 
10/25/2024 8.22  8.36  8.14  8.36  4,987,140 
10/24/2024 8.13  8.23  8.11  8.18  2,921,700 
10/23/2024 8.12  8.25  8.10  8.18  3,535,470 
10/22/2024 8.13  8.19  8.09  8.19  3,278,192 
10/21/2024 8.09  8.20  8.02  8.14  4,018,754 
10/18/2024 7.95  8.14  7.80  8.06  4,409,933 
10/17/2024 8.18  8.20  7.89  7.96  3,980,467 
10/16/2024 7.92  8.20  7.91  8.15  5,026,350 
10/15/2024 7.87  7.98  7.83  7.87  2,313,620 
10/14/2024 7.78  7.96  7.75  7.92  2,426,600 
10/11/2024 7.93  8.06  7.71  7.76  3,157,740 
10/10/2024 7.87  8.11  7.83  8.00  3,840,060 
10/09/2024 8.47  8.47  7.86  7.87  6,966,930 
10/08/2024 9.08  9.09  8.32  8.57  11,834,610 
09/30/2024 8.00  8.36  7.75  8.30  9,918,620 
09/27/2024 7.53  7.72  7.49  7.70  2,773,180 
09/26/2024 7.35  7.45  7.28  7.45  2,420,695 
09/25/2024 7.46  7.46  7.28  7.30  3,468,050 
09/24/2024 7.12  7.25  7.08  7.24  1,570,540 
09/23/2024 7.16  7.17  7.07  7.07  932,260 
09/20/2024 7.15  7.21  7.10  7.16  1,071,780 
09/19/2024 7.01  7.20  6.97  7.18  1,520,547 
09/18/2024 7.13  7.24  6.93  7.02  1,346,097 
09/13/2024 7.15  7.15  7.00  7.02  1,319,830 
09/12/2024 7.18  7.25  7.13  7.15  1,071,220 
09/11/2024 7.23  7.30  7.14  7.17  1,376,220 
09/10/2024 7.30  7.30  7.18  7.28  1,288,090 
09/09/2024 7.14  7.32  7.11  7.24  2,078,158 
09/06/2024 7.46  7.47  7.17  7.21  3,426,220 
09/05/2024 7.39  7.55  7.33  7.47  2,826,830 
09/04/2024 7.28  7.77  7.25  7.43  3,764,040 
09/03/2024 7.51  7.55  7.29  7.33  3,177,210 
09/02/2024 7.53  7.69  7.45  7.52  4,647,060 
08/30/2024 7.30  7.46  7.30  7.40  2,187,110 
08/29/2024 7.34  7.39  7.19  7.34  1,912,950 
08/28/2024 7.26  7.40  7.17  7.37  978,990 
08/27/2024 7.34  7.40  7.24  7.30  1,136,650 
08/26/2024 7.19  7.39  7.15  7.39  1,670,620 
08/23/2024 7.27  7.30  7.13  7.18  1,076,720 
08/22/2024 7.44  7.50  7.28  7.29  1,312,110 

About Suzhou Xingye Stock history

Suzhou Xingye investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Suzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Suzhou Xingye Material will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Suzhou Xingye stock prices may prove useful in developing a viable investing in Suzhou Xingye
Last ReportedProjected for Next Year
Common Stock Shares Outstanding301.4 M240.8 M
Net Income Applicable To Common Shares133.7 M136.4 M

Suzhou Xingye Quarterly Net Working Capital

817.05 Million

Suzhou Xingye Stock Technical Analysis

Suzhou Xingye technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Suzhou Xingye technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Suzhou Xingye trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Suzhou Xingye Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Suzhou Xingye's price direction in advance. Along with the technical and fundamental analysis of Suzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Suzhou Stock analysis

When running Suzhou Xingye's price analysis, check to measure Suzhou Xingye's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Suzhou Xingye is operating at the current time. Most of Suzhou Xingye's value examination focuses on studying past and present price action to predict the probability of Suzhou Xingye's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Suzhou Xingye's price. Additionally, you may evaluate how the addition of Suzhou Xingye to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets