Suzhou Xingye (China) Price History
603928 Stock | 8.95 0.52 5.49% |
Below is the normalized historical share price chart for Suzhou Xingye Material extending back to December 12, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Suzhou Xingye stands at 8.95, as last reported on the 23rd of November, with the highest price reaching 9.49 and the lowest price hitting 8.93 during the day.
If you're considering investing in Suzhou Stock, it is important to understand the factors that can impact its price. Suzhou Xingye appears to be somewhat reliable, given 3 months investment horizon. Suzhou Xingye Material owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for Suzhou Xingye Material, which you can use to evaluate the volatility of the company. Please review Suzhou Xingye's Coefficient Of Variation of 914.66, semi deviation of 2.59, and Risk Adjusted Performance of 0.0911 to confirm if our risk estimates are consistent with your expectations.
The current year's Other Stockholder Equity is expected to grow to about 28.7 M, whereas Total Stockholder Equity is forecasted to decline to about 1.1 B. . Suzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 7.9787 | 50 Day MA 8.1924 | Beta 0.33 |
Suzhou |
Sharpe Ratio = 0.1261
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 603928 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.91 actual daily | 25 75% of assets are more volatile |
Expected Return
0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Suzhou Xingye is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suzhou Xingye by adding it to a well-diversified portfolio.
Price Book 1.5595 | Book Value 5.739 | Enterprise Value 2.2 B | Enterprise Value Ebitda 38.3207 | Price Sales 1.611 |
Suzhou Xingye Stock Price History Chart
There are several ways to analyze Suzhou Stock price data. The simplest method is using a basic Suzhou candlestick price chart, which shows Suzhou Xingye price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 10.13 |
Lowest Price | September 13, 2024 | 7.02 |
Suzhou Xingye November 23, 2024 Stock Price Synopsis
Various analyses of Suzhou Xingye's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Suzhou Stock. It can be used to describe the percentage change in the price of Suzhou Xingye from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Suzhou Stock.Suzhou Xingye Price Daily Balance Of Power | (0.93) | |
Suzhou Xingye Price Action Indicator | (0.52) | |
Suzhou Xingye Price Rate Of Daily Change | 0.95 |
Suzhou Xingye November 23, 2024 Stock Price Analysis
Suzhou Stock Price History Data
The price series of Suzhou Xingye for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 3.11 with a coefficient of variation of 10.06. The prices are distributed with arithmetic mean of 8.0. The median price for the last 90 days is 7.87. The company had 1.3:1 stock split on 21st of June 2024. Suzhou Xingye Material issued dividends on 2024-09-18.Open | High | Low | Close | Volume | ||
11/23/2024 | 9.36 | 9.49 | 8.93 | 8.95 | ||
11/22/2024 | 9.36 | 9.49 | 8.93 | 8.95 | 6,545,321 | |
11/21/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 6,747,998 | |
11/20/2024 | 9.10 | 9.66 | 9.02 | 9.47 | 10,198,585 | |
11/19/2024 | 8.86 | 9.21 | 8.86 | 9.18 | 6,563,570 | |
11/18/2024 | 9.28 | 9.45 | 8.85 | 8.92 | 8,698,510 | |
11/15/2024 | 9.51 | 9.86 | 9.20 | 9.21 | 11,101,313 | |
11/14/2024 | 9.76 | 10.23 | 9.53 | 9.61 | 16,023,529 | |
11/13/2024 | 10.09 | 10.90 | 9.71 | 9.93 | 23,332,143 | |
11/12/2024 | 10.82 | 10.98 | 9.99 | 10.13 | 28,362,575 | |
11/11/2024 | 9.09 | 9.98 | 9.09 | 9.98 | 11,482,019 | |
11/08/2024 | 8.72 | 9.53 | 8.59 | 9.07 | 13,968,939 | |
11/07/2024 | 8.36 | 8.71 | 8.35 | 8.70 | 6,855,010 | |
11/06/2024 | 8.50 | 8.52 | 8.35 | 8.41 | 4,260,268 | |
11/05/2024 | 8.32 | 8.45 | 8.30 | 8.45 | 4,912,850 | |
11/04/2024 | 8.20 | 8.37 | 8.10 | 8.32 | 3,321,630 | |
11/01/2024 | 8.41 | 8.49 | 8.15 | 8.18 | 4,710,030 | |
10/31/2024 | 8.28 | 8.64 | 8.21 | 8.46 | 5,143,655 | |
10/30/2024 | 8.14 | 8.29 | 8.14 | 8.29 | 2,740,110 | |
10/29/2024 | 8.50 | 8.51 | 8.18 | 8.20 | 4,798,610 | |
10/28/2024 | 8.38 | 8.46 | 8.32 | 8.46 | 4,695,670 | |
10/25/2024 | 8.22 | 8.36 | 8.14 | 8.36 | 4,987,140 | |
10/24/2024 | 8.13 | 8.23 | 8.11 | 8.18 | 2,921,700 | |
10/23/2024 | 8.12 | 8.25 | 8.10 | 8.18 | 3,535,470 | |
10/22/2024 | 8.13 | 8.19 | 8.09 | 8.19 | 3,278,192 | |
10/21/2024 | 8.09 | 8.20 | 8.02 | 8.14 | 4,018,754 | |
10/18/2024 | 7.95 | 8.14 | 7.80 | 8.06 | 4,409,933 | |
10/17/2024 | 8.18 | 8.20 | 7.89 | 7.96 | 3,980,467 | |
10/16/2024 | 7.92 | 8.20 | 7.91 | 8.15 | 5,026,350 | |
10/15/2024 | 7.87 | 7.98 | 7.83 | 7.87 | 2,313,620 | |
10/14/2024 | 7.78 | 7.96 | 7.75 | 7.92 | 2,426,600 | |
10/11/2024 | 7.93 | 8.06 | 7.71 | 7.76 | 3,157,740 | |
10/10/2024 | 7.87 | 8.11 | 7.83 | 8.00 | 3,840,060 | |
10/09/2024 | 8.47 | 8.47 | 7.86 | 7.87 | 6,966,930 | |
10/08/2024 | 9.08 | 9.09 | 8.32 | 8.57 | 11,834,610 | |
09/30/2024 | 8.00 | 8.36 | 7.75 | 8.30 | 9,918,620 | |
09/27/2024 | 7.53 | 7.72 | 7.49 | 7.70 | 2,773,180 | |
09/26/2024 | 7.35 | 7.45 | 7.28 | 7.45 | 2,420,695 | |
09/25/2024 | 7.46 | 7.46 | 7.28 | 7.30 | 3,468,050 | |
09/24/2024 | 7.12 | 7.25 | 7.08 | 7.24 | 1,570,540 | |
09/23/2024 | 7.16 | 7.17 | 7.07 | 7.07 | 932,260 | |
09/20/2024 | 7.15 | 7.21 | 7.10 | 7.16 | 1,071,780 | |
09/19/2024 | 7.01 | 7.20 | 6.97 | 7.18 | 1,520,547 | |
09/18/2024 | 7.13 | 7.24 | 6.93 | 7.02 | 1,346,097 | |
09/13/2024 | 7.15 | 7.15 | 7.00 | 7.02 | 1,319,830 | |
09/12/2024 | 7.18 | 7.25 | 7.13 | 7.15 | 1,071,220 | |
09/11/2024 | 7.23 | 7.30 | 7.14 | 7.17 | 1,376,220 | |
09/10/2024 | 7.30 | 7.30 | 7.18 | 7.28 | 1,288,090 | |
09/09/2024 | 7.14 | 7.32 | 7.11 | 7.24 | 2,078,158 | |
09/06/2024 | 7.46 | 7.47 | 7.17 | 7.21 | 3,426,220 | |
09/05/2024 | 7.39 | 7.55 | 7.33 | 7.47 | 2,826,830 | |
09/04/2024 | 7.28 | 7.77 | 7.25 | 7.43 | 3,764,040 | |
09/03/2024 | 7.51 | 7.55 | 7.29 | 7.33 | 3,177,210 | |
09/02/2024 | 7.53 | 7.69 | 7.45 | 7.52 | 4,647,060 | |
08/30/2024 | 7.30 | 7.46 | 7.30 | 7.40 | 2,187,110 | |
08/29/2024 | 7.34 | 7.39 | 7.19 | 7.34 | 1,912,950 | |
08/28/2024 | 7.26 | 7.40 | 7.17 | 7.37 | 978,990 | |
08/27/2024 | 7.34 | 7.40 | 7.24 | 7.30 | 1,136,650 | |
08/26/2024 | 7.19 | 7.39 | 7.15 | 7.39 | 1,670,620 | |
08/23/2024 | 7.27 | 7.30 | 7.13 | 7.18 | 1,076,720 | |
08/22/2024 | 7.44 | 7.50 | 7.28 | 7.29 | 1,312,110 |
About Suzhou Xingye Stock history
Suzhou Xingye investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Suzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Suzhou Xingye Material will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Suzhou Xingye stock prices may prove useful in developing a viable investing in Suzhou Xingye
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 301.4 M | 240.8 M | |
Net Income Applicable To Common Shares | 133.7 M | 136.4 M |
Suzhou Xingye Quarterly Net Working Capital |
|
Suzhou Xingye Stock Technical Analysis
Suzhou Xingye technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Suzhou Xingye Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Suzhou Xingye's price direction in advance. Along with the technical and fundamental analysis of Suzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0911 | |||
Jensen Alpha | 0.3281 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | 0.0617 | |||
Treynor Ratio | (1.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Suzhou Stock analysis
When running Suzhou Xingye's price analysis, check to measure Suzhou Xingye's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Suzhou Xingye is operating at the current time. Most of Suzhou Xingye's value examination focuses on studying past and present price action to predict the probability of Suzhou Xingye's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Suzhou Xingye's price. Additionally, you may evaluate how the addition of Suzhou Xingye to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |