Suzhou Xingye (China) Price History

603928 Stock   13.20  1.20  10.00%   
Below is the normalized historical share price chart for Suzhou Xingye Material extending back to December 12, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Suzhou Xingye stands at 13.20, as last reported on the 24th of January, with the highest price reaching 13.20 and the lowest price hitting 13.20 during the day.
200 Day MA
8.3211
50 Day MA
9.1662
Beta
0.33
 
Covid
If you're considering investing in Suzhou Stock, it is important to understand the factors that can impact its price. Suzhou Xingye appears to be somewhat reliable, given 3 months investment horizon. Suzhou Xingye Material owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2 % return per unit of risk over the last 3 months. By inspecting Suzhou Xingye's technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please review Suzhou Xingye's Risk Adjusted Performance of 0.1874, semi deviation of 2.22, and Coefficient Of Variation of 473.33 to confirm if our risk estimates are consistent with your expectations.
  
The current year's Other Stockholder Equity is expected to grow to about 28.7 M, whereas Total Stockholder Equity is forecasted to decline to about 1.1 B. . Suzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2025

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603928
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.85
  actual daily
34
66% of assets are more volatile

Expected Return

 0.78
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Suzhou Xingye is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suzhou Xingye by adding it to a well-diversified portfolio.
Price Book
2.3
Book Value
5.739
Enterprise Value
3.4 B
Enterprise Value Ebitda
57.3959
Price Sales
2.6135

Suzhou Xingye Stock Price History Chart

There are several ways to analyze Suzhou Stock price data. The simplest method is using a basic Suzhou candlestick price chart, which shows Suzhou Xingye price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202513.2
Lowest PriceJanuary 6, 20257.82

Suzhou Xingye January 24, 2025 Stock Price Synopsis

Various analyses of Suzhou Xingye's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Suzhou Stock. It can be used to describe the percentage change in the price of Suzhou Xingye from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Suzhou Stock.
Suzhou Xingye Price Action Indicator 0.60 
Suzhou Xingye Price Rate Of Daily Change 1.10 

Suzhou Xingye January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Suzhou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Suzhou Xingye intraday prices and daily technical indicators to check the level of noise trading in Suzhou Stock and then apply it to test your longer-term investment strategies against Suzhou.

Suzhou Stock Price History Data

The price series of Suzhou Xingye for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 5.38 with a coefficient of variation of 10.47. The prices are distributed with arithmetic mean of 9.05. The median price for the last 90 days is 9.06. The company had 1.3:1 stock split on 21st of June 2024. Suzhou Xingye Material issued dividends on 2024-09-18.
OpenHighLowCloseVolume
01/23/2025 13.20  13.20  13.20  13.20  3,753,035 
01/22/2025 12.00  12.00  11.63  12.00  17,727,421 
01/21/2025 10.91  10.91  10.91  10.91  12,597,554 
01/20/2025 9.92  9.92  9.92  9.92  2,973,040 
01/17/2025 8.18  9.02  8.12  9.02  6,534,080 
01/16/2025 8.25  8.35  8.11  8.20  2,540,490 
01/15/2025 8.27  8.32  8.12  8.20  3,044,290 
01/14/2025 7.99  8.32  7.99  8.31  4,035,740 
01/13/2025 7.89  8.07  7.69  8.03  2,829,410 
01/10/2025 8.06  8.10  7.88  7.89  2,341,890 
01/09/2025 7.98  8.11  7.91  8.05  1,854,050 
01/08/2025 8.05  8.14  7.79  7.99  2,451,000 
01/07/2025 7.88  8.15  7.84  8.15  2,777,100 
01/06/2025 7.85  7.93  7.46  7.82  2,856,500 
01/03/2025 8.20  8.25  7.82  7.83  3,207,720 
01/02/2025 8.30  8.45  8.10  8.18  3,021,620 
12/31/2024 8.48  8.57  8.25  8.28  3,221,340 
12/30/2024 8.64  8.71  8.43  8.46  4,341,980 
12/27/2024 8.56  8.85  8.48  8.73  4,178,080 
12/26/2024 8.60  8.74  8.48  8.50  3,239,560 
12/25/2024 8.78  8.89  8.44  8.55  2,333,850 
12/24/2024 8.76  8.92  8.62  8.84  2,365,620 
12/23/2024 9.25  9.33  8.72  8.77  3,466,930 
12/20/2024 9.13  9.32  9.13  9.25  2,213,114 
12/19/2024 9.02  9.18  8.95  9.13  2,982,704 
12/18/2024 9.22  9.28  9.01  9.19  3,169,300 
12/17/2024 9.69  9.77  9.10  9.17  4,686,640 
12/16/2024 9.80  9.81  9.59  9.69  3,121,500 
12/13/2024 9.94  9.95  9.71  9.72  4,225,120 
12/12/2024 9.98  9.98  9.76  9.95  4,606,180 
12/11/2024 9.81  10.05  9.80  9.93  3,965,500 
12/10/2024 10.20  10.28  9.88  9.91  9,494,149 
12/09/2024 9.60  10.50  9.56  10.06  12,471,840 
12/06/2024 9.54  9.60  9.39  9.59  4,498,410 
12/05/2024 9.58  9.62  9.49  9.53  4,359,060 
12/04/2024 9.70  9.92  9.52  9.56  6,301,880 
12/03/2024 9.55  9.85  9.50  9.68  7,051,380 
12/02/2024 9.49  9.55  9.32  9.54  5,376,130 
11/29/2024 9.21  9.40  9.10  9.35  4,863,160 
11/28/2024 9.09  9.25  9.03  9.18  3,784,700 
11/27/2024 9.00  9.07  8.70  9.07  4,180,590 
11/26/2024 9.16  9.27  9.04  9.06  3,451,850 
11/25/2024 8.96  9.25  8.96  9.25  4,955,424 
11/22/2024 9.36  9.49  8.93  8.95  6,545,321 
11/21/2024 9.43  9.55  9.20  9.33  6,747,998 
11/20/2024 9.10  9.66  9.02  9.47  10,198,585 
11/19/2024 8.86  9.21  8.86  9.18  6,563,570 
11/18/2024 9.28  9.45  8.85  8.92  8,698,510 
11/15/2024 9.51  9.86  9.20  9.21  11,101,313 
11/14/2024 9.76  10.23  9.53  9.61  16,023,529 
11/13/2024 10.09  10.90  9.71  9.93  23,332,143 
11/12/2024 10.82  10.98  9.99  10.13  28,362,575 
11/11/2024 9.09  9.98  9.09  9.98  11,482,019 
11/08/2024 8.72  9.53  8.59  9.07  13,968,939 
11/07/2024 8.36  8.71  8.35  8.70  6,855,010 
11/06/2024 8.50  8.52  8.35  8.41  4,260,268 
11/05/2024 8.32  8.45  8.30  8.45  4,912,850 
11/04/2024 8.20  8.37  8.10  8.32  3,321,630 
11/01/2024 8.41  8.49  8.15  8.18  4,710,030 
10/31/2024 8.28  8.64  8.21  8.46  5,143,655 
10/30/2024 8.14  8.29  8.14  8.29  2,740,110 

About Suzhou Xingye Stock history

Suzhou Xingye investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Suzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Suzhou Xingye Material will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Suzhou Xingye stock prices may prove useful in developing a viable investing in Suzhou Xingye
Last ReportedProjected for Next Year
Common Stock Shares Outstanding301.4 M240.8 M
Net Income Applicable To Common Shares133.7 M136.4 M

Suzhou Xingye Quarterly Net Working Capital

817.05 Million

Suzhou Xingye Stock Technical Analysis

Suzhou Xingye technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Suzhou Xingye technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Suzhou Xingye trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Suzhou Xingye Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Suzhou Xingye's price direction in advance. Along with the technical and fundamental analysis of Suzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Suzhou Stock analysis

When running Suzhou Xingye's price analysis, check to measure Suzhou Xingye's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Suzhou Xingye is operating at the current time. Most of Suzhou Xingye's value examination focuses on studying past and present price action to predict the probability of Suzhou Xingye's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Suzhou Xingye's price. Additionally, you may evaluate how the addition of Suzhou Xingye to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Bonds Directory
Find actively traded corporate debentures issued by US companies