China Molybdenum (China) Price History

603993 Stock   7.32  0.29  3.81%   
Below is the normalized historical share price chart for China Molybdenum Co extending back to October 09, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Molybdenum stands at 7.32, as last reported on the 22nd of November, with the highest price reaching 7.61 and the lowest price hitting 7.32 during the day.
IPO Date
26th of April 2007
200 Day MA
7.7402
50 Day MA
7.6946
Beta
1.355
 
Yuan Drop
 
Covid
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China Molybdenum secures Sharpe Ratio (or Efficiency) of -0.0139, which signifies that the company had a -0.0139% return per unit of risk over the last 3 months. China Molybdenum Co exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Molybdenum's Risk Adjusted Performance of 0.0467, downside deviation of 2.51, and Mean Deviation of 1.9 to double-check the risk estimate we provide.
  
At present, China Molybdenum's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 5.2 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 17.3 B. . China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0139

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns603993

Estimated Market Risk

 2.71
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average China Molybdenum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Molybdenum by adding China Molybdenum to a well-diversified portfolio.
Price Book
2.6511
Enterprise Value Ebitda
5.538
Price Sales
0.7209
Shares Float
10.4 B
Wall Street Target Price
10.1

China Molybdenum Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Molybdenum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20248.7
Lowest PriceSeptember 13, 20246.53

China Molybdenum November 22, 2024 Stock Price Synopsis

Various analyses of China Molybdenum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Molybdenum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Molybdenum Price Daily Balance Of Power(1.00)
China Molybdenum Price Action Indicator(0.29)
China Molybdenum Accumulation Distribution 5,048,590 
China Molybdenum Price Rate Of Daily Change 0.96 

China Molybdenum November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Molybdenum intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Molybdenum for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.17 with a coefficient of variation of 6.71. The prices are distributed with arithmetic mean of 7.62. The median price for the last 90 days is 7.64. The company had 30:10 stock split on 13th of November 2015. China Molybdenum issued dividends on 2024-07-08.
OpenHighLowCloseVolume
11/22/2024 7.58  7.61  7.32  7.32  132,481,960 
11/21/2024 7.61  7.61  7.61  7.61  88,198,066 
11/20/2024 7.65  7.66  7.56  7.61  100,900,379 
11/19/2024 7.54  7.65  7.44  7.64  184,565,672 
11/18/2024 7.42  7.58  7.33  7.40  171,623,609 
11/15/2024 7.44  7.63  7.41  7.46  146,202,325 
11/14/2024 7.61  7.63  7.43  7.44  199,220,887 
11/13/2024 7.60  7.74  7.58  7.67  176,939,647 
11/12/2024 7.83  7.98  7.61  7.68  313,169,657 
11/11/2024 8.01  8.04  7.80  7.92  281,082,994 
11/08/2024 8.28  8.41  8.09  8.10  264,970,084 
11/07/2024 7.95  8.17  7.80  8.13  288,931,709 
11/06/2024 8.21  8.38  8.12  8.20  292,064,446 
11/05/2024 7.98  8.24  7.93  8.18  291,754,473 
11/04/2024 8.03  8.10  7.85  8.00  249,825,630 
11/01/2024 7.60  8.14  7.51  7.93  464,577,502 
10/31/2024 7.75  7.75  7.58  7.60  187,129,506 
10/30/2024 7.68  7.86  7.66  7.74  170,933,534 
10/29/2024 7.92  7.96  7.63  7.66  306,016,324 
10/28/2024 7.89  7.92  7.76  7.92  166,683,996 
10/25/2024 8.01  8.02  7.88  7.92  167,114,715 
10/24/2024 8.10  8.11  7.93  8.02  170,160,081 
10/23/2024 8.26  8.30  8.06  8.20  225,517,659 
10/22/2024 8.22  8.35  8.07  8.33  173,591,287 
10/21/2024 8.11  8.44  8.05  8.32  319,543,555 
10/18/2024 7.91  8.09  7.83  8.00  198,828,698 
10/17/2024 8.08  8.11  7.86  7.88  120,758,195 
10/16/2024 7.91  8.06  7.81  8.02  136,259,518 
10/15/2024 8.30  8.30  8.00  8.01  215,078,687 
10/14/2024 8.09  8.43  8.05  8.40  212,338,944 
10/11/2024 8.25  8.25  7.98  8.05  143,021,609 
10/10/2024 8.01  8.39  7.95  8.20  265,719,616 
10/09/2024 8.38  8.38  7.85  7.93  335,596,413 
10/08/2024 9.48  9.55  8.25  8.63  618,523,536 
09/30/2024 8.65  8.89  8.22  8.70  499,140,949 
09/27/2024 8.36  8.48  8.23  8.37  131,133,055 
09/26/2024 7.79  8.12  7.69  8.12  175,216,420 
09/25/2024 7.88  8.22  7.77  7.78  230,391,360 
09/24/2024 7.48  7.76  7.44  7.68  188,664,491 
09/23/2024 7.39  7.55  7.35  7.39  121,124,070 
09/20/2024 7.20  7.48  7.15  7.44  208,721,474 
09/19/2024 6.77  7.20  6.70  7.16  234,868,647 
09/18/2024 6.62  6.79  6.58  6.74  162,277,363 
09/13/2024 6.66  6.73  6.52  6.53  154,815,698 
09/12/2024 6.60  6.63  6.53  6.57  108,688,458 
09/11/2024 6.68  6.70  6.48  6.56  137,082,788 
09/10/2024 6.76  6.79  6.63  6.72  69,202,728 
09/09/2024 6.84  6.84  6.59  6.71  145,140,397 
09/06/2024 6.97  7.02  6.91  6.91  57,347,200 
09/05/2024 6.98  7.02  6.85  6.92  80,686,520 
09/04/2024 7.09  7.09  6.86  6.94  176,641,056 
09/03/2024 7.30  7.30  7.30  7.30  71,698,925 
09/02/2024 7.40  7.44  7.19  7.30  107,539,615 
08/30/2024 7.42  7.57  7.30  7.49  132,767,964 
08/29/2024 7.29  7.50  7.25  7.42  77,284,236 
08/28/2024 7.54  7.66  7.36  7.43  97,487,609 
08/27/2024 7.63  7.68  7.43  7.54  97,853,659 
08/26/2024 7.52  7.65  7.42  7.64  155,839,053 
08/23/2024 7.38  7.48  7.36  7.42  56,958,526 
08/22/2024 7.48  7.49  7.30  7.44  78,752,757 
08/21/2024 7.40  7.45  7.33  7.43  50,283,767 

About China Molybdenum Stock history

China Molybdenum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Molybdenum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Molybdenum stock prices may prove useful in developing a viable investing in China Molybdenum
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19.4 B17.3 B
Net Income Applicable To Common SharesB7.3 B

China Molybdenum Quarterly Net Working Capital

32.57 Billion

China Molybdenum Stock Technical Analysis

China Molybdenum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Molybdenum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Molybdenum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

China Molybdenum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Molybdenum's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China Molybdenum's price analysis, check to measure China Molybdenum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Molybdenum is operating at the current time. Most of China Molybdenum's value examination focuses on studying past and present price action to predict the probability of China Molybdenum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Molybdenum's price. Additionally, you may evaluate how the addition of China Molybdenum to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges