China Molybdenum (China) Price History
603993 Stock | 7.32 0.29 3.81% |
Below is the normalized historical share price chart for China Molybdenum Co extending back to October 09, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Molybdenum stands at 7.32, as last reported on the 22nd of November, with the highest price reaching 7.61 and the lowest price hitting 7.32 during the day.
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China Molybdenum secures Sharpe Ratio (or Efficiency) of -0.0139, which signifies that the company had a -0.0139% return per unit of risk over the last 3 months. China Molybdenum Co exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Molybdenum's Risk Adjusted Performance of 0.0467, downside deviation of 2.51, and Mean Deviation of 1.9 to double-check the risk estimate we provide.
At present, China Molybdenum's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 5.2 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 17.3 B. . China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of April 2007 | 200 Day MA 7.7402 | 50 Day MA 7.6946 | Beta 1.355 |
China |
Sharpe Ratio = -0.0139
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 603993 |
Estimated Market Risk
2.71 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average China Molybdenum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Molybdenum by adding China Molybdenum to a well-diversified portfolio.
Price Book 2.6511 | Enterprise Value Ebitda 5.538 | Price Sales 0.7209 | Shares Float 10.4 B | Wall Street Target Price 10.1 |
China Molybdenum Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Molybdenum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 8.7 |
Lowest Price | September 13, 2024 | 6.53 |
China Molybdenum November 22, 2024 Stock Price Synopsis
Various analyses of China Molybdenum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Molybdenum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.China Molybdenum Price Daily Balance Of Power | (1.00) | |
China Molybdenum Price Action Indicator | (0.29) | |
China Molybdenum Accumulation Distribution | 5,048,590 | |
China Molybdenum Price Rate Of Daily Change | 0.96 |
China Molybdenum November 22, 2024 Stock Price Analysis
China Stock Price History Data
The price series of China Molybdenum for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.17 with a coefficient of variation of 6.71. The prices are distributed with arithmetic mean of 7.62. The median price for the last 90 days is 7.64. The company had 30:10 stock split on 13th of November 2015. China Molybdenum issued dividends on 2024-07-08.Open | High | Low | Close | Volume | ||
11/22/2024 | 7.58 | 7.61 | 7.32 | 7.32 | 132,481,960 | |
11/21/2024 | 7.61 | 7.61 | 7.61 | 7.61 | 88,198,066 | |
11/20/2024 | 7.65 | 7.66 | 7.56 | 7.61 | 100,900,379 | |
11/19/2024 | 7.54 | 7.65 | 7.44 | 7.64 | 184,565,672 | |
11/18/2024 | 7.42 | 7.58 | 7.33 | 7.40 | 171,623,609 | |
11/15/2024 | 7.44 | 7.63 | 7.41 | 7.46 | 146,202,325 | |
11/14/2024 | 7.61 | 7.63 | 7.43 | 7.44 | 199,220,887 | |
11/13/2024 | 7.60 | 7.74 | 7.58 | 7.67 | 176,939,647 | |
11/12/2024 | 7.83 | 7.98 | 7.61 | 7.68 | 313,169,657 | |
11/11/2024 | 8.01 | 8.04 | 7.80 | 7.92 | 281,082,994 | |
11/08/2024 | 8.28 | 8.41 | 8.09 | 8.10 | 264,970,084 | |
11/07/2024 | 7.95 | 8.17 | 7.80 | 8.13 | 288,931,709 | |
11/06/2024 | 8.21 | 8.38 | 8.12 | 8.20 | 292,064,446 | |
11/05/2024 | 7.98 | 8.24 | 7.93 | 8.18 | 291,754,473 | |
11/04/2024 | 8.03 | 8.10 | 7.85 | 8.00 | 249,825,630 | |
11/01/2024 | 7.60 | 8.14 | 7.51 | 7.93 | 464,577,502 | |
10/31/2024 | 7.75 | 7.75 | 7.58 | 7.60 | 187,129,506 | |
10/30/2024 | 7.68 | 7.86 | 7.66 | 7.74 | 170,933,534 | |
10/29/2024 | 7.92 | 7.96 | 7.63 | 7.66 | 306,016,324 | |
10/28/2024 | 7.89 | 7.92 | 7.76 | 7.92 | 166,683,996 | |
10/25/2024 | 8.01 | 8.02 | 7.88 | 7.92 | 167,114,715 | |
10/24/2024 | 8.10 | 8.11 | 7.93 | 8.02 | 170,160,081 | |
10/23/2024 | 8.26 | 8.30 | 8.06 | 8.20 | 225,517,659 | |
10/22/2024 | 8.22 | 8.35 | 8.07 | 8.33 | 173,591,287 | |
10/21/2024 | 8.11 | 8.44 | 8.05 | 8.32 | 319,543,555 | |
10/18/2024 | 7.91 | 8.09 | 7.83 | 8.00 | 198,828,698 | |
10/17/2024 | 8.08 | 8.11 | 7.86 | 7.88 | 120,758,195 | |
10/16/2024 | 7.91 | 8.06 | 7.81 | 8.02 | 136,259,518 | |
10/15/2024 | 8.30 | 8.30 | 8.00 | 8.01 | 215,078,687 | |
10/14/2024 | 8.09 | 8.43 | 8.05 | 8.40 | 212,338,944 | |
10/11/2024 | 8.25 | 8.25 | 7.98 | 8.05 | 143,021,609 | |
10/10/2024 | 8.01 | 8.39 | 7.95 | 8.20 | 265,719,616 | |
10/09/2024 | 8.38 | 8.38 | 7.85 | 7.93 | 335,596,413 | |
10/08/2024 | 9.48 | 9.55 | 8.25 | 8.63 | 618,523,536 | |
09/30/2024 | 8.65 | 8.89 | 8.22 | 8.70 | 499,140,949 | |
09/27/2024 | 8.36 | 8.48 | 8.23 | 8.37 | 131,133,055 | |
09/26/2024 | 7.79 | 8.12 | 7.69 | 8.12 | 175,216,420 | |
09/25/2024 | 7.88 | 8.22 | 7.77 | 7.78 | 230,391,360 | |
09/24/2024 | 7.48 | 7.76 | 7.44 | 7.68 | 188,664,491 | |
09/23/2024 | 7.39 | 7.55 | 7.35 | 7.39 | 121,124,070 | |
09/20/2024 | 7.20 | 7.48 | 7.15 | 7.44 | 208,721,474 | |
09/19/2024 | 6.77 | 7.20 | 6.70 | 7.16 | 234,868,647 | |
09/18/2024 | 6.62 | 6.79 | 6.58 | 6.74 | 162,277,363 | |
09/13/2024 | 6.66 | 6.73 | 6.52 | 6.53 | 154,815,698 | |
09/12/2024 | 6.60 | 6.63 | 6.53 | 6.57 | 108,688,458 | |
09/11/2024 | 6.68 | 6.70 | 6.48 | 6.56 | 137,082,788 | |
09/10/2024 | 6.76 | 6.79 | 6.63 | 6.72 | 69,202,728 | |
09/09/2024 | 6.84 | 6.84 | 6.59 | 6.71 | 145,140,397 | |
09/06/2024 | 6.97 | 7.02 | 6.91 | 6.91 | 57,347,200 | |
09/05/2024 | 6.98 | 7.02 | 6.85 | 6.92 | 80,686,520 | |
09/04/2024 | 7.09 | 7.09 | 6.86 | 6.94 | 176,641,056 | |
09/03/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 71,698,925 | |
09/02/2024 | 7.40 | 7.44 | 7.19 | 7.30 | 107,539,615 | |
08/30/2024 | 7.42 | 7.57 | 7.30 | 7.49 | 132,767,964 | |
08/29/2024 | 7.29 | 7.50 | 7.25 | 7.42 | 77,284,236 | |
08/28/2024 | 7.54 | 7.66 | 7.36 | 7.43 | 97,487,609 | |
08/27/2024 | 7.63 | 7.68 | 7.43 | 7.54 | 97,853,659 | |
08/26/2024 | 7.52 | 7.65 | 7.42 | 7.64 | 155,839,053 | |
08/23/2024 | 7.38 | 7.48 | 7.36 | 7.42 | 56,958,526 | |
08/22/2024 | 7.48 | 7.49 | 7.30 | 7.44 | 78,752,757 | |
08/21/2024 | 7.40 | 7.45 | 7.33 | 7.43 | 50,283,767 |
About China Molybdenum Stock history
China Molybdenum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Molybdenum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Molybdenum stock prices may prove useful in developing a viable investing in China Molybdenum
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 19.4 B | 17.3 B | |
Net Income Applicable To Common Shares | 7 B | 7.3 B |
China Molybdenum Quarterly Net Working Capital |
|
China Molybdenum Stock Technical Analysis
China Molybdenum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
China Molybdenum Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Molybdenum's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0467 | |||
Jensen Alpha | 0.1308 | |||
Total Risk Alpha | (0.21) | |||
Sortino Ratio | 0.0095 | |||
Treynor Ratio | (1.64) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for China Stock analysis
When running China Molybdenum's price analysis, check to measure China Molybdenum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Molybdenum is operating at the current time. Most of China Molybdenum's value examination focuses on studying past and present price action to predict the probability of China Molybdenum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Molybdenum's price. Additionally, you may evaluate how the addition of China Molybdenum to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |