Yunnan Jianzhijia (China) Price History

605266 Stock   26.45  0.13  0.49%   
If you're considering investing in Yunnan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yunnan Jianzhijia stands at 26.45, as last reported on the 23rd of November, with the highest price reaching 28.20 and the lowest price hitting 26.10 during the day. Yunnan Jianzhijia appears to be not too volatile, given 3 months investment horizon. Yunnan Jianzhijia shows Sharpe Ratio of 0.15, which attests that the company had a 0.15% return per unit of risk over the last 3 months. By examining Yunnan Jianzhijia's technical indicators, you can evaluate if the expected return of 0.71% is justified by implied risk. Please utilize Yunnan Jianzhijia's Market Risk Adjusted Performance of 1.28, downside deviation of 3.39, and Mean Deviation of 3.48 to validate if our risk estimates are consistent with your expectations.
  
At present, Yunnan Jianzhijia's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 11.3 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 111.1 M. . Yunnan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1519

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns605266
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.68
  actual daily
41
59% of assets are more volatile

Expected Return

 0.71
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Yunnan Jianzhijia is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yunnan Jianzhijia by adding it to a well-diversified portfolio.
Price Book
1.4928
Enterprise Value Ebitda
17.6722
Price Sales
0.4448
Shares Float
79.5 M
Dividend Share
1.071

Yunnan Jianzhijia Stock Price History Chart

There are several ways to analyze Yunnan Stock price data. The simplest method is using a basic Yunnan candlestick price chart, which shows Yunnan Jianzhijia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202428.9
Lowest PriceSeptember 18, 202417.65

Yunnan Jianzhijia November 23, 2024 Stock Price Synopsis

Various analyses of Yunnan Jianzhijia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yunnan Stock. It can be used to describe the percentage change in the price of Yunnan Jianzhijia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yunnan Stock.
Yunnan Jianzhijia Price Rate Of Daily Change 1.00 
Yunnan Jianzhijia Price Action Indicator(0.77)
Yunnan Jianzhijia Price Daily Balance Of Power(0.06)

Yunnan Jianzhijia November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yunnan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yunnan Jianzhijia intraday prices and daily technical indicators to check the level of noise trading in Yunnan Stock and then apply it to test your longer-term investment strategies against Yunnan.

Yunnan Stock Price History Data

The price series of Yunnan Jianzhijia for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 11.25 with a coefficient of variation of 13.91. The prices are distributed with arithmetic mean of 21.98. The median price for the last 90 days is 21.48. The company had 1.2:1 stock split on 6th of June 2024. Yunnan Jianzhijia issued dividends on 2024-06-06.
OpenHighLowCloseVolume
11/23/2024
 27.81  28.20  26.10  26.45 
11/22/2024 27.81  28.20  26.10  26.45  6,842,492 
11/21/2024 26.58  26.58  26.58  26.58  7,599,595 
11/20/2024 26.36  26.85  25.85  26.58  5,120,236 
11/19/2024 26.51  26.57  25.51  26.36  5,639,899 
11/18/2024 25.39  27.60  25.39  26.88  8,128,011 
11/15/2024 26.00  26.79  25.50  25.50  6,665,757 
11/14/2024 27.90  29.44  26.50  26.50  10,135,630 
11/13/2024 28.79  29.11  27.38  28.00  12,445,065 
11/12/2024 26.62  28.90  26.28  28.90  18,205,399 
11/11/2024 25.80  26.27  25.38  26.27  6,223,555 
11/08/2024 27.30  27.32  26.00  26.22  9,519,491 
11/07/2024 26.70  27.33  25.59  27.21  12,291,764 
11/06/2024 25.69  28.46  25.51  27.70  17,124,425 
11/05/2024 26.65  27.60  25.12  25.90  19,859,943 
11/04/2024 25.30  25.64  24.50  25.64  14,199,325 
11/01/2024 21.22  23.31  20.86  23.31  8,456,991 
10/31/2024 20.95  21.54  20.90  21.19  3,173,930 
10/30/2024 21.50  21.72  20.82  21.15  3,606,367 
10/29/2024 22.50  22.85  21.51  21.51  4,727,726 
10/28/2024 22.25  22.73  22.11  22.66  3,743,994 
10/25/2024 21.87  22.25  21.53  22.25  4,252,245 
10/24/2024 21.87  22.11  21.51  21.60  2,979,890 
10/23/2024 22.35  22.36  21.83  21.93  4,669,153 
10/22/2024 21.78  22.35  21.61  22.35  4,382,198 
10/21/2024 21.44  21.92  21.24  21.78  4,500,205 
10/18/2024 21.03  21.82  20.90  21.43  4,807,448 
10/17/2024 21.49  21.55  20.90  20.91  2,967,236 
10/16/2024 21.00  21.49  20.91  21.19  2,769,336 
10/15/2024 21.65  22.00  21.30  21.32  3,333,704 
10/14/2024 21.71  21.87  21.08  21.73  3,765,856 
10/11/2024 22.44  22.47  21.28  21.70  3,866,772 
10/10/2024 22.30  22.99  21.61  22.53  6,073,026 
10/09/2024 24.66  24.66  22.91  22.91  6,419,130 
10/08/2024 26.70  26.70  24.01  25.46  8,883,074 
09/30/2024 22.88  24.27  22.40  24.27  8,695,454 
09/27/2024 21.30  22.46  21.29  22.06  4,192,201 
09/26/2024 19.42  21.18  19.27  20.94  6,606,960 
09/25/2024 19.69  20.08  19.42  19.48  6,288,744 
09/24/2024 17.96  19.34  17.90  19.33  7,041,215 
09/23/2024 18.40  18.50  17.86  17.98  3,077,019 
09/20/2024 18.49  18.64  18.21  18.39  4,083,830 
09/19/2024 17.60  19.20  17.56  18.68  7,405,325 
09/18/2024 18.26  18.38  17.18  17.65  5,435,112 
09/13/2024 19.03  19.28  18.22  18.22  5,357,689 
09/12/2024 19.30  19.66  18.98  19.00  5,232,556 
09/11/2024 20.58  20.58  19.48  19.57  6,483,199 
09/10/2024 21.48  22.50  20.32  20.73  7,416,958 
09/09/2024 21.65  22.05  20.73  21.48  8,594,054 
09/06/2024 23.54  23.60  21.26  22.19  15,040,254 
09/05/2024 20.90  22.99  20.90  22.99  17,341,534 
09/04/2024 19.19  20.90  19.02  20.90  12,455,814 
09/03/2024 18.41  19.92  18.16  19.00  2,971,053 
09/02/2024 19.45  19.50  18.34  18.42  2,807,614 
08/30/2024 18.76  19.96  18.15  19.45  3,177,554 
08/29/2024 18.49  18.81  18.24  18.76  1,306,811 
08/28/2024 18.53  18.70  18.15  18.39  1,081,212 
08/27/2024 18.50  18.78  18.41  18.46  1,126,029 
08/26/2024 18.48  18.78  18.27  18.52  1,401,498 
08/23/2024 18.81  19.08  18.38  18.39  1,572,450 
08/22/2024 18.95  19.09  18.80  18.83  1,311,566 

About Yunnan Jianzhijia Stock history

Yunnan Jianzhijia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yunnan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yunnan Jianzhijia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yunnan Jianzhijia stock prices may prove useful in developing a viable investing in Yunnan Jianzhijia
Last ReportedProjected for Next Year
Common Stock Shares Outstanding154.6 M111.1 M

Yunnan Jianzhijia Stock Technical Analysis

Yunnan Jianzhijia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yunnan Jianzhijia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yunnan Jianzhijia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Yunnan Jianzhijia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yunnan Jianzhijia's price direction in advance. Along with the technical and fundamental analysis of Yunnan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yunnan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Yunnan Stock analysis

When running Yunnan Jianzhijia's price analysis, check to measure Yunnan Jianzhijia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yunnan Jianzhijia is operating at the current time. Most of Yunnan Jianzhijia's value examination focuses on studying past and present price action to predict the probability of Yunnan Jianzhijia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yunnan Jianzhijia's price. Additionally, you may evaluate how the addition of Yunnan Jianzhijia to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Transaction History
View history of all your transactions and understand their impact on performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk