Xinya Electronic (China) Price History

605277 Stock   17.95  0.05  0.28%   
If you're considering investing in Xinya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xinya Electronic stands at 17.95, as last reported on the 31st of January, with the highest price reaching 18.60 and the lowest price hitting 17.95 during the day. Xinya Electronic appears to be somewhat reliable, given 3 months investment horizon. Xinya Electronic shows Sharpe Ratio of 0.13, which attests that the company had a 0.13 % return per unit of risk over the last 3 months. By examining Xinya Electronic's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please utilize Xinya Electronic's Mean Deviation of 2.9, downside deviation of 3.56, and Market Risk Adjusted Performance of (4.28) to validate if our risk estimates are consistent with your expectations.
  
As of January 31, 2025, Total Stockholder Equity is expected to decline to about 1.1 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 293.3 M. Xinya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1303

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns605277
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.07
  actual daily
36
64% of assets are more volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Xinya Electronic is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xinya Electronic by adding it to a well-diversified portfolio.
Price Book
4.1304
Enterprise Value Ebitda
36.5174
Price Sales
1.6835
Shares Float
238.9 M
Dividend Share
0.167

Xinya Electronic Stock Price History Chart

There are several ways to analyze Xinya Stock price data. The simplest method is using a basic Xinya candlestick price chart, which shows Xinya Electronic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202519.94
Lowest PriceNovember 18, 202412.79

Xinya Electronic January 31, 2025 Stock Price Synopsis

Various analyses of Xinya Electronic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xinya Stock. It can be used to describe the percentage change in the price of Xinya Electronic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xinya Stock.
Xinya Electronic Price Rate Of Daily Change 1.00 
Xinya Electronic Price Action Indicator(0.35)
Xinya Electronic Price Daily Balance Of Power(0.08)

Xinya Electronic January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xinya Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xinya Electronic intraday prices and daily technical indicators to check the level of noise trading in Xinya Stock and then apply it to test your longer-term investment strategies against Xinya.

Xinya Stock Price History Data

The price series of Xinya Electronic for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 7.15 with a coefficient of variation of 8.71. The prices are distributed with arithmetic mean of 14.47. The median price for the last 90 days is 14.29. The company had 1.2:1 stock split on 13th of June 2024. Xinya Electronic issued dividends on 2024-06-13.
OpenHighLowCloseVolume
01/31/2025
 18.00  18.60  17.95  17.95 
01/27/2025 18.00  18.60  17.95  17.95  38,554,975 
01/24/2025 18.60  19.94  18.41  19.94  60,753,426 
01/23/2025 18.13  18.13  18.13  18.13  3,568,019 
01/22/2025 15.38  16.48  15.38  16.48  13,490,924 
01/21/2025 15.08  15.09  14.70  14.98  14,568,109 
01/20/2025 14.80  15.27  14.69  15.07  22,823,302 
01/17/2025 14.30  14.62  14.10  14.56  15,354,784 
01/16/2025 14.51  14.62  14.20  14.39  14,226,230 
01/15/2025 14.39  14.66  14.20  14.42  14,931,605 
01/14/2025 13.76  14.45  13.64  14.40  14,622,066 
01/13/2025 13.75  14.10  13.50  13.70  13,852,818 
01/10/2025 14.63  14.98  14.32  14.35  18,572,818 
01/09/2025 14.60  15.09  14.50  14.64  20,275,211 
01/08/2025 14.45  14.85  14.24  14.67  25,292,895 
01/07/2025 14.23  14.91  13.91  14.89  36,383,583 
01/06/2025 13.46  14.43  13.43  14.43  14,506,896 
01/03/2025 13.89  14.03  13.10  13.12  15,788,309 
01/02/2025 14.08  14.35  13.50  13.89  16,200,712 
12/31/2024 15.38  15.66  14.07  14.11  29,713,032 
12/30/2024 15.83  16.39  15.35  15.51  26,528,413 
12/27/2024 16.67  16.68  16.04  16.08  37,283,332 
12/26/2024 15.46  17.10  15.40  16.95  48,000,001 
12/25/2024 15.38  16.30  14.80  15.77  38,519,377 
12/24/2024 15.00  16.28  15.00  15.78  41,276,275 
12/23/2024 15.38  15.87  14.85  14.96  29,093,999 
12/20/2024 14.87  16.37  14.75  15.50  39,811,129 
12/19/2024 14.38  15.03  14.33  14.88  21,282,519 
12/18/2024 14.33  14.72  13.95  14.51  16,516,582 
12/17/2024 14.73  15.77  14.35  14.36  26,096,579 
12/16/2024 14.64  14.96  14.50  14.72  13,898,184 
12/13/2024 15.01  15.22  14.60  14.64  17,725,784 
12/12/2024 15.05  15.48  14.85  15.00  21,252,561 
12/11/2024 14.59  15.26  14.52  15.17  41,566,973 
12/10/2024 14.47  15.55  14.19  14.93  50,105,422 
12/09/2024 14.26  14.42  13.97  14.14  10,008,196 
12/06/2024 14.38  14.46  14.00  14.19  11,333,435 
12/05/2024 14.19  14.74  14.18  14.33  19,650,403 
12/04/2024 13.93  15.15  13.93  14.43  33,189,325 
12/03/2024 13.86  14.37  13.73  13.95  10,737,180 
12/02/2024 13.44  13.99  13.44  13.85  11,695,586 
11/29/2024 13.26  13.65  13.08  13.44  6,243,530 
11/28/2024 13.44  13.58  13.19  13.24  4,901,981 
11/27/2024 13.11  13.48  12.76  13.48  6,950,186 
11/26/2024 13.28  13.46  13.15  13.24  5,920,718 
11/25/2024 13.45  13.48  13.05  13.36  6,854,488 
11/22/2024 13.73  14.00  13.31  13.32  10,453,746 
11/21/2024 13.65  13.80  13.50  13.74  7,982,845 
11/20/2024 13.45  13.87  13.35  13.64  9,031,816 
11/19/2024 12.85  13.38  12.81  13.35  8,648,978 
11/18/2024 13.30  13.34  12.70  12.79  9,197,031 
11/15/2024 13.45  13.70  13.24  13.25  8,601,221 
11/14/2024 14.04  14.07  13.49  13.51  8,507,294 
11/13/2024 13.95  14.08  13.60  14.08  9,505,569 
11/12/2024 14.39  14.47  13.80  14.09  14,170,454 
11/11/2024 13.90  14.30  13.76  14.29  16,110,398 
11/08/2024 13.97  14.13  13.87  13.95  15,008,343 
11/07/2024 13.73  13.92  13.63  13.88  10,179,370 
11/06/2024 14.10  14.10  13.66  13.85  15,627,184 
11/05/2024 13.58  13.99  13.52  13.95  16,072,282 
11/04/2024 13.10  13.95  13.08  13.65  13,570,857 

About Xinya Electronic Stock history

Xinya Electronic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xinya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xinya Electronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xinya Electronic stock prices may prove useful in developing a viable investing in Xinya Electronic
Last ReportedProjected for Next Year
Common Stock Shares Outstanding365 M293.3 M

Xinya Electronic Quarterly Net Working Capital

492.36 Million

Xinya Electronic Stock Technical Analysis

Xinya Electronic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xinya Electronic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xinya Electronic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Xinya Electronic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xinya Electronic's price direction in advance. Along with the technical and fundamental analysis of Xinya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xinya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xinya Stock analysis

When running Xinya Electronic's price analysis, check to measure Xinya Electronic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xinya Electronic is operating at the current time. Most of Xinya Electronic's value examination focuses on studying past and present price action to predict the probability of Xinya Electronic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xinya Electronic's price. Additionally, you may evaluate how the addition of Xinya Electronic to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device