Henan Lantian (China) Price History
605368 Stock | 11.07 0.15 1.37% |
If you're considering investing in Henan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Henan Lantian stands at 11.07, as last reported on the 1st of February, with the highest price reaching 11.18 and the lowest price hitting 10.88 during the day. Henan Lantian Gas holds Efficiency (Sharpe) Ratio of -0.0722, which attests that the entity had a -0.0722 % return per unit of risk over the last 3 months. Henan Lantian Gas exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Henan Lantian's Standard Deviation of 1.47, risk adjusted performance of (0.07), and Market Risk Adjusted Performance of 0.9554 to validate the risk estimate we provide.
At present, Henan Lantian's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 836.6 M, whereas Common Stock is forecasted to decline to about 357 M. . Henan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Henan |
Sharpe Ratio = -0.0722
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 605368 |
Estimated Market Risk
1.16 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Henan Lantian is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Henan Lantian by adding Henan Lantian to a well-diversified portfolio.
Price Book 2.244 | Enterprise Value Ebitda 10.4286 | Price Sales 1.5892 | Shares Float 254.7 M | Dividend Share 1.3 |
Henan Lantian Stock Price History Chart
There are several ways to analyze Henan Stock price data. The simplest method is using a basic Henan candlestick price chart, which shows Henan Lantian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 11.92 |
Lowest Price | January 13, 2025 | 10.74 |
Henan Lantian February 1, 2025 Stock Price Synopsis
Various analyses of Henan Lantian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Henan Stock. It can be used to describe the percentage change in the price of Henan Lantian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Henan Stock.Henan Lantian Price Daily Balance Of Power | 0.50 | |
Henan Lantian Price Action Indicator | 0.12 | |
Henan Lantian Price Rate Of Daily Change | 1.01 |
Henan Lantian February 1, 2025 Stock Price Analysis
Henan Stock Price History Data
The price series of Henan Lantian for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.56 with a coefficient of variation of 2.96. The prices are distributed with arithmetic mean of 11.39. The median price for the last 90 days is 11.36. The company had 1.4:1 stock split on 5th of May 2023. Henan Lantian Gas issued dividends on 2024-09-20.Open | High | Low | Close | Volume | ||
02/01/2025 | 10.92 | 11.18 | 10.88 | 11.07 | ||
01/27/2025 | 10.92 | 11.18 | 10.88 | 11.07 | 6,523,840 | |
01/24/2025 | 10.85 | 10.89 | 10.76 | 10.88 | 3,297,360 | |
01/23/2025 | 10.87 | 10.98 | 10.83 | 10.83 | 3,711,408 | |
01/22/2025 | 10.75 | 10.85 | 10.72 | 10.83 | 2,417,600 | |
01/21/2025 | 10.95 | 11.00 | 10.77 | 10.83 | 3,735,720 | |
01/20/2025 | 10.91 | 11.07 | 10.88 | 10.96 | 3,779,780 | |
01/17/2025 | 10.81 | 10.90 | 10.78 | 10.88 | 2,611,215 | |
01/16/2025 | 10.85 | 10.92 | 10.79 | 10.84 | 3,593,758 | |
01/15/2025 | 10.92 | 10.94 | 10.80 | 10.85 | 4,990,823 | |
01/14/2025 | 10.74 | 10.92 | 10.69 | 10.92 | 5,491,882 | |
01/13/2025 | 10.95 | 10.96 | 10.70 | 10.74 | 6,180,566 | |
01/10/2025 | 11.15 | 11.15 | 10.97 | 10.98 | 5,872,930 | |
01/09/2025 | 11.27 | 11.30 | 11.05 | 11.10 | 8,243,100 | |
01/08/2025 | 11.25 | 11.38 | 11.18 | 11.33 | 7,548,417 | |
01/07/2025 | 11.49 | 11.53 | 11.25 | 11.32 | 8,427,052 | |
01/06/2025 | 11.52 | 11.63 | 11.29 | 11.49 | 11,309,018 | |
01/03/2025 | 11.37 | 11.73 | 11.33 | 11.51 | 15,094,054 | |
01/02/2025 | 11.45 | 11.65 | 11.26 | 11.36 | 15,199,061 | |
12/31/2024 | 11.31 | 11.58 | 11.30 | 11.43 | 11,956,910 | |
12/30/2024 | 11.33 | 11.39 | 11.27 | 11.30 | 6,870,565 | |
12/27/2024 | 11.20 | 11.34 | 11.12 | 11.33 | 8,193,860 | |
12/26/2024 | 11.27 | 11.33 | 11.20 | 11.20 | 4,983,620 | |
12/25/2024 | 11.31 | 11.31 | 11.18 | 11.28 | 4,946,407 | |
12/24/2024 | 11.22 | 11.36 | 11.22 | 11.31 | 6,161,820 | |
12/23/2024 | 11.31 | 11.34 | 11.20 | 11.21 | 6,599,561 | |
12/20/2024 | 11.35 | 11.35 | 11.28 | 11.31 | 3,635,370 | |
12/19/2024 | 11.35 | 11.40 | 11.23 | 11.34 | 5,640,860 | |
12/18/2024 | 11.46 | 11.57 | 11.36 | 11.40 | 7,206,653 | |
12/17/2024 | 11.65 | 11.80 | 11.38 | 11.43 | 12,403,016 | |
12/16/2024 | 11.44 | 11.67 | 11.42 | 11.63 | 11,586,800 | |
12/13/2024 | 11.75 | 11.80 | 11.36 | 11.55 | 19,879,760 | |
12/12/2024 | 11.67 | 11.78 | 11.65 | 11.78 | 10,566,825 | |
12/11/2024 | 11.57 | 11.75 | 11.53 | 11.68 | 10,107,060 | |
12/10/2024 | 11.76 | 11.81 | 11.59 | 11.61 | 13,276,920 | |
12/09/2024 | 11.33 | 11.67 | 11.30 | 11.65 | 17,768,064 | |
12/06/2024 | 11.17 | 11.31 | 11.17 | 11.30 | 13,540,402 | |
12/05/2024 | 11.19 | 11.20 | 11.13 | 11.18 | 6,688,889 | |
12/04/2024 | 11.19 | 11.24 | 11.12 | 11.17 | 9,334,040 | |
12/03/2024 | 11.19 | 11.23 | 11.12 | 11.19 | 7,788,032 | |
12/02/2024 | 11.32 | 11.38 | 11.00 | 11.19 | 13,421,270 | |
11/29/2024 | 11.35 | 11.39 | 11.25 | 11.34 | 6,802,369 | |
11/28/2024 | 11.46 | 11.53 | 11.31 | 11.34 | 5,412,315 | |
11/27/2024 | 11.32 | 11.51 | 11.20 | 11.50 | 6,340,455 | |
11/26/2024 | 11.52 | 11.60 | 11.34 | 11.37 | 4,433,832 | |
11/25/2024 | 11.49 | 11.61 | 11.40 | 11.58 | 4,938,077 | |
11/22/2024 | 11.74 | 11.94 | 11.46 | 11.48 | 8,210,063 | |
11/21/2024 | 11.79 | 11.85 | 11.71 | 11.74 | 3,894,054 | |
11/20/2024 | 11.75 | 11.87 | 11.67 | 11.82 | 7,200,152 | |
11/19/2024 | 11.51 | 11.75 | 11.47 | 11.75 | 8,157,714 | |
11/18/2024 | 11.43 | 11.61 | 11.42 | 11.49 | 5,922,371 | |
11/15/2024 | 11.45 | 11.63 | 11.42 | 11.42 | 5,670,330 | |
11/14/2024 | 11.67 | 11.72 | 11.50 | 11.50 | 5,199,515 | |
11/13/2024 | 11.76 | 11.76 | 11.61 | 11.68 | 5,587,813 | |
11/12/2024 | 11.87 | 11.92 | 11.71 | 11.76 | 8,185,609 | |
11/11/2024 | 11.70 | 11.97 | 11.64 | 11.90 | 8,494,834 | |
11/08/2024 | 11.92 | 11.98 | 11.79 | 11.79 | 6,843,114 | |
11/07/2024 | 11.62 | 11.93 | 11.53 | 11.92 | 8,667,635 | |
11/06/2024 | 11.74 | 11.80 | 11.60 | 11.62 | 8,263,538 | |
11/05/2024 | 11.78 | 11.79 | 11.55 | 11.70 | 8,587,969 | |
11/04/2024 | 11.30 | 11.71 | 11.28 | 11.70 | 10,233,382 |
About Henan Lantian Stock history
Henan Lantian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Henan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Henan Lantian Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Henan Lantian stock prices may prove useful in developing a viable investing in Henan Lantian
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 796.7 M | 836.6 M |
Henan Lantian Stock Technical Analysis
Henan Lantian technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Henan Lantian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Henan Lantian's price direction in advance. Along with the technical and fundamental analysis of Henan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Henan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | 0.9454 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Henan Stock analysis
When running Henan Lantian's price analysis, check to measure Henan Lantian's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Henan Lantian is operating at the current time. Most of Henan Lantian's value examination focuses on studying past and present price action to predict the probability of Henan Lantian's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Henan Lantian's price. Additionally, you may evaluate how the addition of Henan Lantian to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |