JuneYao Dairy (China) Price History

605388 Stock   6.05  0.11  1.79%   
Below is the normalized historical share price chart for JuneYao Dairy Co extending back to August 18, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JuneYao Dairy stands at 6.05, as last reported on the 20th of January, with the highest price reaching 6.17 and the lowest price hitting 6.03 during the day.
200 Day MA
6.355
50 Day MA
6.4134
Beta
1.037
 
Covid
If you're considering investing in JuneYao Stock, it is important to understand the factors that can impact its price. JuneYao Dairy appears to be slightly risky, given 3 months investment horizon. JuneYao Dairy holds Efficiency (Sharpe) Ratio of 0.0589, which attests that the entity had a 0.0589 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for JuneYao Dairy, which you can use to evaluate the volatility of the firm. Please utilize JuneYao Dairy's Downside Deviation of 3.61, risk adjusted performance of 0.068, and Market Risk Adjusted Performance of 1.96 to validate if our risk estimates are consistent with your expectations.
  
The current year's Other Stockholder Equity is expected to grow to about 1.2 B, whereas Total Stockholder Equity is forecasted to decline to about 1.4 B. . JuneYao Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0589

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns605388
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.61
  actual daily
32
68% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average JuneYao Dairy is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JuneYao Dairy by adding it to a well-diversified portfolio.
Price Book
1.9166
Enterprise Value Ebitda
100.692
Price Sales
2.5048
Shares Float
173.4 M
Dividend Share
0.071

JuneYao Dairy Stock Price History Chart

There are several ways to analyze JuneYao Stock price data. The simplest method is using a basic JuneYao candlestick price chart, which shows JuneYao Dairy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20248.2
Lowest PriceNovember 1, 20245.51

JuneYao Dairy January 20, 2025 Stock Price Synopsis

Various analyses of JuneYao Dairy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JuneYao Stock. It can be used to describe the percentage change in the price of JuneYao Dairy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JuneYao Stock.
JuneYao Dairy Price Rate Of Daily Change 0.98 
JuneYao Dairy Price Action Indicator(0.11)
JuneYao Dairy Price Daily Balance Of Power(0.79)

JuneYao Dairy January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JuneYao Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JuneYao Dairy intraday prices and daily technical indicators to check the level of noise trading in JuneYao Stock and then apply it to test your longer-term investment strategies against JuneYao.

JuneYao Stock Price History Data

The price series of JuneYao Dairy for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 2.88 with a coefficient of variation of 10.76. The prices are distributed with arithmetic mean of 6.22. The median price for the last 90 days is 5.97. The company had 1.4:1 stock split on 5th of June 2024. JuneYao Dairy issued dividends on 2024-06-05.
OpenHighLowCloseVolume
01/20/2025
 6.13  6.17  6.03  6.05 
01/17/2025 6.13  6.17  6.03  6.05  5,156,880 
01/16/2025 6.04  6.37  6.00  6.16  8,977,782 
01/15/2025 5.99  6.10  5.93  6.05  5,275,300 
01/14/2025 5.85  5.98  5.81  5.98  4,736,520 
01/13/2025 5.66  5.82  5.50  5.78  4,353,900 
01/10/2025 5.90  5.99  5.72  5.72  4,083,639 
01/09/2025 5.90  6.04  5.87  5.94  4,080,420 
01/08/2025 5.87  6.01  5.75  5.95  5,542,360 
01/07/2025 5.74  5.88  5.72  5.87  4,784,639 
01/06/2025 5.81  5.86  5.52  5.74  7,631,539 
01/03/2025 6.42  6.46  5.85  5.88  12,601,440 
01/02/2025 6.29  6.57  6.26  6.38  11,902,660 
12/31/2024 6.32  6.47  6.25  6.29  6,278,600 
12/30/2024 6.46  6.55  6.30  6.32  6,154,860 
12/27/2024 6.41  6.63  6.36  6.57  6,970,740 
12/26/2024 6.38  6.52  6.38  6.46  6,116,680 
12/25/2024 6.44  6.51  6.17  6.38  9,000,728 
12/24/2024 6.32  6.54  6.20  6.52  10,874,700 
12/23/2024 6.96  6.96  6.32  6.34  12,709,140 
12/20/2024 6.70  6.93  6.70  6.85  10,150,558 
12/19/2024 6.86  6.86  6.58  6.75  11,184,400 
12/18/2024 7.03  7.19  6.84  6.86  14,362,180 
12/17/2024 7.47  7.50  7.00  7.03  18,429,459 
12/16/2024 7.70  7.79  7.43  7.56  24,288,711 
12/13/2024 8.25  8.44  7.66  7.84  40,688,416 
12/12/2024 7.33  8.20  7.26  8.20  38,676,243 
12/11/2024 7.20  7.61  7.07  7.45  28,745,960 
12/10/2024 7.29  7.46  7.13  7.15  27,514,445 
12/09/2024 7.00  7.11  6.90  7.04  20,311,469 
12/06/2024 7.04  7.11  6.91  7.00  18,790,335 
12/05/2024 7.30  7.34  6.95  7.04  26,421,395 
12/04/2024 7.27  7.60  7.05  7.16  39,035,766 
12/03/2024 7.55  8.25  7.16  7.65  64,805,101 
12/02/2024 7.15  7.50  7.15  7.50  42,394,191 
11/29/2024 6.18  6.82  6.16  6.82  19,721,310 
11/28/2024 6.06  6.25  6.05  6.20  16,434,754 
11/27/2024 6.03  6.06  5.81  6.06  10,566,556 
11/26/2024 5.93  6.14  5.88  6.04  12,386,131 
11/25/2024 5.83  6.03  5.71  5.95  10,659,762 
11/22/2024 5.93  5.95  5.67  5.68  7,825,502 
11/21/2024 5.94  5.98  5.86  5.96  5,857,982 
11/20/2024 5.74  5.98  5.67  5.94  10,131,106 
11/19/2024 5.59  5.70  5.52  5.70  4,748,446 
11/18/2024 5.71  5.80  5.54  5.59  5,391,180 
11/15/2024 5.77  5.86  5.69  5.70  4,706,143 
11/14/2024 5.94  5.94  5.77  5.79  5,579,560 
11/13/2024 5.91  5.96  5.83  5.94  5,834,448 
11/12/2024 5.97  6.07  5.89  5.95  9,588,780 
11/11/2024 5.86  5.98  5.82  5.97  7,096,234 
11/08/2024 6.08  6.10  5.87  5.92  10,730,223 
11/07/2024 5.71  6.04  5.70  6.02  17,043,605 
11/06/2024 5.76  5.80  5.68  5.75  9,459,933 
11/05/2024 5.65  5.74  5.64  5.74  8,824,732 
11/04/2024 5.51  5.71  5.47  5.69  7,455,240 
11/01/2024 5.59  5.64  5.47  5.51  7,437,886 
10/31/2024 5.65  5.69  5.56  5.61  9,131,660 
10/30/2024 5.78  5.83  5.61  5.67  13,608,101 
10/29/2024 6.10  6.23  5.91  5.92  25,789,328 
10/28/2024 5.66  5.81  5.66  5.80  9,822,040 
10/25/2024 5.60  5.79  5.47  5.66  12,057,600 

About JuneYao Dairy Stock history

JuneYao Dairy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JuneYao is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JuneYao Dairy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JuneYao Dairy stock prices may prove useful in developing a viable investing in JuneYao Dairy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding692.3 M387.6 M

JuneYao Dairy Quarterly Net Working Capital

645.81 Million

JuneYao Dairy Stock Technical Analysis

JuneYao Dairy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JuneYao Dairy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JuneYao Dairy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

JuneYao Dairy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JuneYao Dairy's price direction in advance. Along with the technical and fundamental analysis of JuneYao Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JuneYao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JuneYao Stock analysis

When running JuneYao Dairy's price analysis, check to measure JuneYao Dairy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JuneYao Dairy is operating at the current time. Most of JuneYao Dairy's value examination focuses on studying past and present price action to predict the probability of JuneYao Dairy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JuneYao Dairy's price. Additionally, you may evaluate how the addition of JuneYao Dairy to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments